Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 222.58 and 233.71
| Daily Target 1 | 219.59 |
| Daily Target 2 | 225.57 |
| Daily Target 3 | 230.72333333333 |
| Daily Target 4 | 236.7 |
| Daily Target 5 | 241.85 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 231.54 (-0.08%) | 235.88 | 224.75 - 235.88 | 0.8639 times | Fri 27 March 2026 | 231.73 (-1.88%) | 235.60 | 229.45 - 236.00 | 1.4258 times | Wed 25 March 2026 | 236.18 (3.43%) | 222.64 | 222.64 - 236.95 | 1.436 times | Tue 24 March 2026 | 228.35 (4.18%) | 225.76 | 219.55 - 230.00 | 0.7703 times | Mon 23 March 2026 | 219.18 (-3%) | 231.60 | 217.86 - 231.60 | 1.0748 times | Fri 20 March 2026 | 225.96 (1.24%) | 228.30 | 222.06 - 228.30 | 0.5212 times | Thu 19 March 2026 | 223.20 (-0.93%) | 226.00 | 221.06 - 226.45 | 0.6679 times | Wed 18 March 2026 | 225.29 (2.88%) | 220.78 | 219.36 - 226.60 | 0.6745 times | Tue 17 March 2026 | 218.98 (0.59%) | 214.00 | 214.00 - 223.97 | 0.7191 times | Mon 16 March 2026 | 217.69 (-0.83%) | 220.95 | 217.20 - 220.95 | 1.8465 times | Fri 13 March 2026 | 219.52 (-1.92%) | 218.22 | 216.86 - 223.39 | 1.0828 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 222.58 and 233.71
| Weekly Target 1 | 219.59 |
| Weekly Target 2 | 225.57 |
| Weekly Target 3 | 230.72333333333 |
| Weekly Target 4 | 236.7 |
| Weekly Target 5 | 241.85 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 231.54 (-0.08%) | 235.88 | 224.75 - 235.88 | 0.2212 times | Fri 27 March 2026 | 231.73 (2.55%) | 231.60 | 217.86 - 236.95 | 1.2054 times | Fri 20 March 2026 | 225.96 (2.93%) | 220.95 | 214.00 - 228.30 | 1.1342 times | Fri 13 March 2026 | 219.52 (-0.84%) | 216.05 | 213.01 - 227.70 | 1.0677 times | Fri 06 March 2026 | 221.38 (-1.69%) | 230.81 | 216.05 - 230.81 | 1.3784 times | Fri 27 February 2026 | 225.19 (-0.27%) | 231.43 | 224.16 - 233.00 | 0.8174 times | Fri 20 February 2026 | 225.79 (-1.93%) | 235.99 | 225.33 - 236.00 | 0.8546 times | Fri 13 February 2026 | 230.24 (1.12%) | 232.08 | 228.03 - 236.00 | 0.8689 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.3829 times | Fri 30 January 2026 | 230.56 (-3.08%) | 238.00 | 229.01 - 239.85 | 1.0692 times | Fri 23 January 2026 | 237.88 (0.99%) | 234.06 | 223.00 - 238.89 | 1.3325 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 222.28 and 246.22
| Monthly Target 1 | 203.23 |
| Monthly Target 2 | 217.38 |
| Monthly Target 3 | 227.16666666667 |
| Monthly Target 4 | 241.32 |
| Monthly Target 5 | 251.11 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.2197 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 0.9558 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 0.9987 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.838 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.1085 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.6873 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8792 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6906 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.8118 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.8103 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.3737 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 229.4 |
| 12 day DMA | 225.12 |
| 20 day DMA | 223.71 |
| 35 day DMA | 226.37 |
| 50 day DMA | 227.99 |
| 100 day DMA | 231.41 |
| 150 day DMA | 228.33 |
| 200 day DMA | 219.84 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.07 | 229.34 | 228.15 |
| 12 day EMA | 227.07 | 226.26 | 225.26 |
| 20 day EMA | 226.25 | 225.69 | 225.06 |
| 35 day EMA | 226.89 | 226.62 | 226.32 |
| 50 day EMA | 228.72 | 228.6 | 228.47 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.4 | 228.28 | 226.57 |
| 12 day SMA | 225.12 | 224.35 | 223.7 |
| 20 day SMA | 223.71 | 223.49 | 223.39 |
| 35 day SMA | 226.37 | 226.19 | 226.11 |
| 50 day SMA | 227.99 | 228.05 | 228.11 |
| 100 day SMA | 231.41 | 231.55 | 231.68 |
| 150 day SMA | 228.33 | 228.15 | 227.97 |
| 200 day SMA | 219.84 | 219.59 | 219.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.