MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 200.68 and 205.31
| Daily Target 1 | 197.43 |
| Daily Target 2 | 199.29 |
| Daily Target 3 | 202.06333333333 |
| Daily Target 4 | 203.92 |
| Daily Target 5 | 206.69 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 201.14 (-0.49%) | 200.66 | 200.21 - 204.84 | 0.9343 times | Thu 21 August 2025 | 202.14 (-0.66%) | 201.61 | 201.20 - 203.88 | 0.9426 times | Wed 20 August 2025 | 203.48 (-0.97%) | 204.45 | 201.87 - 204.53 | 1.1591 times | Tue 19 August 2025 | 205.48 (-0.15%) | 205.78 | 203.44 - 207.24 | 1.0319 times | Mon 18 August 2025 | 205.78 (0.43%) | 206.00 | 198.73 - 206.24 | 0.7431 times | Thu 14 August 2025 | 204.89 (0.29%) | 206.34 | 203.11 - 206.34 | 0.9468 times | Wed 13 August 2025 | 204.30 (1.04%) | 204.24 | 203.31 - 204.98 | 1.1267 times | Tue 12 August 2025 | 202.19 (-0.35%) | 204.74 | 197.81 - 204.74 | 0.8596 times | Mon 11 August 2025 | 202.89 (0.4%) | 203.94 | 202.01 - 204.74 | 1.359 times | Fri 08 August 2025 | 202.09 (-0.16%) | 204.39 | 201.41 - 204.39 | 0.8967 times | Thu 07 August 2025 | 202.42 (0.37%) | 202.51 | 201.90 - 204.14 | 1.1633 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 195.68 and 204.19
| Weekly Target 1 | 193.86 |
| Weekly Target 2 | 197.5 |
| Weekly Target 3 | 202.37 |
| Weekly Target 4 | 206.01 |
| Weekly Target 5 | 210.88 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 201.14 (-1.83%) | 206.00 | 198.73 - 207.24 | 0.8902 times | Thu 14 August 2025 | 204.89 (1.39%) | 203.94 | 197.81 - 206.34 | 0.7942 times | Fri 08 August 2025 | 202.09 (-1.1%) | 209.34 | 200.00 - 209.34 | 1.1798 times | Fri 01 August 2025 | 204.34 (1.51%) | 203.44 | 199.51 - 209.89 | 1.3462 times | Fri 25 July 2025 | 201.31 (2.96%) | 197.19 | 195.09 - 202.19 | 0.8955 times | Fri 18 July 2025 | 195.53 (2.24%) | 190.00 | 189.75 - 198.52 | 0.6465 times | Fri 11 July 2025 | 191.25 (-0.18%) | 193.44 | 190.06 - 193.49 | 0.7571 times | Fri 04 July 2025 | 191.59 (1.38%) | 191.24 | 188.99 - 197.00 | 1.4945 times | Fri 27 June 2025 | 188.99 (4.72%) | 181.50 | 179.11 - 189.49 | 1.1047 times | Fri 20 June 2025 | 180.47 (0.17%) | 181.84 | 177.99 - 186.05 | 0.8912 times | Fri 13 June 2025 | 180.17 (-0.08%) | 179.36 | 178.52 - 186.44 | 1.1796 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 193.44 and 205.52
| Monthly Target 1 | 190.87 |
| Monthly Target 2 | 196 |
| Monthly Target 3 | 202.94666666667 |
| Monthly Target 4 | 208.08 |
| Monthly Target 5 | 215.03 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 201.14 (-3.43%) | 209.89 | 197.81 - 209.89 | 0.5691 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.8183 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.8167 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.3846 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 2.0866 times | Fri 28 March 2025 | 181.45 (-1.35%) | 182.00 | 173.99 - 192.00 | 0.8983 times | Fri 28 February 2025 | 183.93 (-10.87%) | 206.58 | 181.10 - 213.60 | 0.845 times | Fri 31 January 2025 | 206.37 (-3.66%) | 212.40 | 187.02 - 221.70 | 0.9794 times | Tue 31 December 2024 | 214.21 (21.79%) | 177.50 | 175.12 - 218.74 | 0.8988 times | Fri 29 November 2024 | 175.88 (5.78%) | 167.44 | 161.42 - 177.90 | 0.7032 times | Thu 31 October 2024 | 166.27 (1.96%) | 164.00 | 159.20 - 171.90 | 0.5072 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MON100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilal Os MON100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.35
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 2 points
Upper Bollinger band is at 208 and lower is at 200, while middle bands are at 202 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MON100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.42 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 203.6 |
| 12 day DMA | 203.21 |
| 20 day DMA | 203.39 |
| 35 day DMA | 199.38 |
| 50 day DMA | 195.16 |
| 100 day DMA | 184.84 |
| 150 day DMA | 189.04 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 203.59 | 204.32 |
| 12 day EMA | 202.96 | 203.29 | 203.5 |
| 20 day EMA | 201.9 | 201.98 | 201.96 |
| 35 day EMA | 198.61 | 198.46 | 198.24 |
| 50 day EMA | 194.84 | 194.58 | 194.27 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.6 | 204.35 | 204.79 |
| 12 day SMA | 203.21 | 203.33 | 203.19 |
| 20 day SMA | 203.39 | 203.37 | 203.21 |
| 35 day SMA | 199.38 | 199.1 | 198.76 |
| 50 day SMA | 195.16 | 194.76 | 194.35 |
| 100 day SMA | 184.84 | 184.66 | 184.49 |
| 150 day SMA | 189.04 | 188.98 | 188.9 |
| 200 day SMA | 189.2 | 189.03 | 188.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.