Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 317.05 and 324.45
| Daily Target 1 | 315.58 |
| Daily Target 2 | 318.52 |
| Daily Target 3 | 322.98 |
| Daily Target 4 | 325.92 |
| Daily Target 5 | 330.38 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 321.46 (0.12%) | 327.44 | 320.04 - 327.44 | 1.0498 times | Wed 30 September 2026 | 321.08 (0.45%) | 319.64 | 316.44 - 323.60 | 0.5553 times | Tue 29 September 2026 | 319.64 (-1.3%) | 320.62 | 318.18 - 328.00 | 1.2472 times | Mon 28 September 2026 | 323.86 (-0.08%) | 329.00 | 322.00 - 329.00 | 0.7117 times | Fri 25 September 2026 | 324.11 (0.41%) | 322.80 | 322.55 - 329.00 | 0.5999 times | Thu 24 September 2026 | 322.80 (-1.4%) | 328.00 | 320.00 - 328.39 | 0.8602 times | Wed 23 September 2026 | 327.37 (0.74%) | 333.07 | 320.55 - 333.07 | 0.9204 times | Tue 22 September 2026 | 324.95 (-1.6%) | 338.49 | 320.42 - 339.70 | 1.2464 times | Mon 21 September 2026 | 330.24 (-0.03%) | 338.58 | 327.51 - 340.79 | 1.9242 times | Fri 18 September 2026 | 330.33 (2.45%) | 328.44 | 325.01 - 330.99 | 0.885 times | Thu 17 September 2026 | 322.43 (-1.33%) | 332.00 | 318.02 - 333.75 | 1.504 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 312.67 and 325.23
| Weekly Target 1 | 309.74 |
| Weekly Target 2 | 315.6 |
| Weekly Target 3 | 322.3 |
| Weekly Target 4 | 328.16 |
| Weekly Target 5 | 334.86 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 321.46 (-0.82%) | 329.00 | 316.44 - 329.00 | 1.0966 times | Fri 25 September 2026 | 324.11 (-1.88%) | 338.58 | 320.00 - 340.79 | 1.7081 times | Fri 18 September 2026 | 330.33 (-0.75%) | 338.44 | 318.02 - 342.81 | 1.2697 times | Fri 11 September 2026 | 332.83 (2.51%) | 332.78 | 324.87 - 354.90 | 2.1348 times | Fri 04 September 2026 | 324.67 (-0.74%) | 332.20 | 323.86 - 332.20 | 0.5902 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.536 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 327.92 - 336.81 | 0.8278 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.3337 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 0.8047 times | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 0.6984 times | Fri 24 July 2026 | 328.15 (-1.43%) | 327.96 | 322.81 - 328.84 | 0.7728 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 317.05 and 324.45
| Monthly Target 1 | 315.58 |
| Monthly Target 2 | 318.52 |
| Monthly Target 3 | 322.98 |
| Monthly Target 4 | 325.92 |
| Monthly Target 5 | 330.38 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 321.46 (0.12%) | 327.44 | 320.04 - 327.44 | 0.0576 times | Wed 30 September 2026 | 321.08 (-3.35%) | 329.32 | 316.44 - 354.90 | 1.1241 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.4757 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.7519 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.1472 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 298.59 - 336.10 | 0.7999 times | Thu 30 April 2026 | 299.17 (29.21%) | 235.00 | 231.90 - 301.29 | 1.6187 times | Mon 30 March 2026 | 231.54 (2.82%) | 230.81 | 213.01 - 236.95 | 1.5465 times | Fri 27 February 2026 | 225.19 (-2.33%) | 232.48 | 222.00 - 239.50 | 1.212 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.2664 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 1.0626 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 322.03 |
| 12 day DMA | 324.59 |
| 20 day DMA | 328.09 |
| 35 day DMA | 329.24 |
| 50 day DMA | 327.2 |
| 100 day DMA | 328.49 |
| 150 day DMA | 303.75 |
| 200 day DMA | 285.95 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.13 | 322.46 | 323.15 |
| 12 day EMA | 324.55 | 325.11 | 325.84 |
| 20 day EMA | 326.1 | 326.59 | 327.17 |
| 35 day EMA | 326.74 | 327.05 | 327.4 |
| 50 day EMA | 326.74 | 326.96 | 327.2 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.03 | 322.3 | 323.56 |
| 12 day SMA | 324.59 | 325.35 | 326.33 |
| 20 day SMA | 328.09 | 328.46 | 328.87 |
| 35 day SMA | 329.24 | 329.52 | 329.83 |
| 50 day SMA | 327.2 | 327.24 | 327.27 |
| 100 day SMA | 328.49 | 328.43 | 328.39 |
| 150 day SMA | 303.75 | 303.11 | 302.5 |
| 200 day SMA | 285.95 | 285.51 | 285.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.