Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 234.34 and 238.19
| Daily Target 1 | 233.61 |
| Daily Target 2 | 235.07 |
| Daily Target 3 | 237.46 |
| Daily Target 4 | 238.92 |
| Daily Target 5 | 241.31 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 236.53 (-0.57%) | 238.00 | 236.00 - 239.85 | 1.2317 times | Fri 23 January 2026 | 237.88 (0.91%) | 236.49 | 234.36 - 238.89 | 1.4349 times | Thu 22 January 2026 | 235.74 (4.08%) | 230.00 | 223.00 - 237.19 | 1.3298 times | Wed 21 January 2026 | 226.50 (-2.02%) | 229.60 | 225.12 - 230.50 | 1.4207 times | Tue 20 January 2026 | 231.18 (-0.85%) | 228.00 | 228.00 - 234.94 | 0.8666 times | Mon 19 January 2026 | 233.17 (-1.01%) | 234.06 | 232.48 - 236.90 | 0.9569 times | Fri 16 January 2026 | 235.54 (0.56%) | 236.44 | 234.02 - 236.44 | 0.6996 times | Wed 14 January 2026 | 234.23 (-0.24%) | 236.44 | 233.71 - 236.44 | 0.5451 times | Tue 13 January 2026 | 234.79 (-0.36%) | 237.48 | 234.01 - 237.48 | 0.6967 times | Mon 12 January 2026 | 235.64 (0.41%) | 237.44 | 227.63 - 237.44 | 0.8179 times | Fri 09 January 2026 | 234.67 (0.29%) | 239.83 | 232.16 - 239.83 | 0.4532 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 234.34 and 238.19
| Weekly Target 1 | 233.61 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 237.46 |
| Weekly Target 4 | 238.92 |
| Weekly Target 5 | 241.31 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 236.53 (-0.57%) | 238.00 | 236.00 - 239.85 | 0.3536 times | Fri 23 January 2026 | 237.88 (0.99%) | 234.06 | 223.00 - 238.89 | 1.7253 times | Fri 16 January 2026 | 235.54 (0.37%) | 237.44 | 227.63 - 237.48 | 0.7923 times | Fri 09 January 2026 | 234.67 (-0.1%) | 234.00 | 232.11 - 239.83 | 0.9762 times | Fri 02 January 2026 | 234.90 (0.57%) | 234.74 | 229.06 - 235.99 | 1.2313 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.8019 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.7808 times | Fri 12 December 2025 | 233.43 (-0.49%) | 236.48 | 231.00 - 241.95 | 1.0037 times | Fri 05 December 2025 | 234.58 (1.22%) | 234.48 | 231.75 - 237.30 | 1.0669 times | Fri 28 November 2025 | 231.75 (-0.29%) | 234.63 | 229.56 - 234.80 | 1.2679 times | Fri 21 November 2025 | 232.42 (-2.05%) | 237.28 | 230.59 - 242.71 | 1.5875 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 229.77 and 246.62
| Monthly Target 1 | 216.28 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 233.12666666667 |
| Monthly Target 4 | 243.25 |
| Monthly Target 5 | 249.98 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 236.53 (2.12%) | 234.00 | 223.00 - 239.85 | 0.7267 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.7567 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.001 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.5236 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.7939 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6236 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.7331 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.7317 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.2405 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 1.8693 times | Fri 28 March 2025 | 181.45 (-1.35%) | 182.00 | 173.99 - 192.00 | 0.8047 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 233.57 |
| 12 day DMA | 234.16 |
| 20 day DMA | 233.95 |
| 35 day DMA | 234.06 |
| 50 day DMA | 233.97 |
| 100 day DMA | 230.66 |
| 150 day DMA | 219.57 |
| 200 day DMA | 208.34 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.09 | 234.37 | 232.61 |
| 12 day EMA | 234.35 | 233.95 | 233.24 |
| 20 day EMA | 234.23 | 233.99 | 233.58 |
| 35 day EMA | 234.34 | 234.21 | 233.99 |
| 50 day EMA | 234.45 | 234.36 | 234.22 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.57 | 232.89 | 232.43 |
| 12 day SMA | 234.16 | 234.11 | 233.9 |
| 20 day SMA | 233.95 | 233.8 | 233.61 |
| 35 day SMA | 234.06 | 234.02 | 233.97 |
| 50 day SMA | 233.97 | 234.05 | 234.16 |
| 100 day SMA | 230.66 | 230.33 | 230 |
| 150 day SMA | 219.57 | 219.2 | 218.83 |
| 200 day SMA | 208.34 | 208.03 | 207.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.