MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong Daily Stock price targets for MotilalOs MON100 are 332.78 and 332.78

Daily Target 1332.78
Daily Target 2332.78
Daily Target 3332.78
Daily Target 4332.78
Daily Target 5332.78

Daily price and volume Motilal Os

Date Closing Open Range Volume
Fri 03 July 2026 332.78 (-0.93%) 332.78 332.78 - 332.78 1.0103 times
Thu 02 July 2026 335.90 (1.82%) 335.90 335.01 - 335.90 2.4388 times
Wed 01 July 2026 329.91 (1.29%) 329.91 329.91 - 329.91 0.2279 times
Tue 30 June 2026 325.72 (0.46%) 325.72 325.72 - 325.72 0.1648 times
Mon 29 June 2026 324.22 (-0.49%) 324.22 324.22 - 324.22 0.7805 times
Thu 25 June 2026 325.82 (-3.12%) 325.82 325.82 - 325.82 0.3964 times
Wed 24 June 2026 336.30 (0.84%) 334.70 333.50 - 336.30 1.5459 times
Tue 23 June 2026 333.50 (-0.73%) 332.58 332.58 - 335.89 2.6655 times
Mon 22 June 2026 335.94 (2.29%) 332.32 332.32 - 335.94 0.4297 times
Fri 19 June 2026 328.41 (-1.01%) 328.41 328.41 - 328.41 0.3402 times
Thu 18 June 2026 331.76 (-0.47%) 331.83 328.04 - 331.83 2.0223 times

Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 328.5 and 340.18

Weekly Target 1319.29
Weekly Target 2326.03
Weekly Target 3330.96666666667
Weekly Target 4337.71
Weekly Target 5342.65

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Fri 03 July 2026 332.78 (2.14%) 324.22 324.22 - 335.90 0.7893 times
Thu 25 June 2026 325.82 (-0.79%) 332.32 325.82 - 336.30 0.8602 times
Fri 19 June 2026 328.41 (3.26%) 330.19 328.04 - 338.70 1.0957 times
Fri 12 June 2026 318.03 (-7.16%) 339.75 315.55 - 341.00 2.1588 times
Fri 05 June 2026 342.55 (1.92%) 335.83 330.87 - 342.55 0.8389 times
Fri 29 May 2026 336.10 (1.2%) 330.70 328.74 - 336.10 0.7356 times
Fri 22 May 2026 332.13 (0.94%) 331.62 322.00 - 332.13 1.0383 times
Fri 15 May 2026 329.04 (3.87%) 315.16 315.16 - 329.04 0.873 times
Fri 08 May 2026 316.77 (5.88%) 301.87 298.59 - 316.77 0.9195 times
Thu 30 April 2026 299.17 (2.06%) 294.95 294.15 - 301.29 0.6907 times
Fri 24 April 2026 293.13 (2.21%) 286.20 279.03 - 295.83 1.6777 times

weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 331.35 and 337.34

Monthly Target 1326.87
Monthly Target 2329.83
Monthly Target 3332.86333333333
Monthly Target 4335.82
Monthly Target 5338.85

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Fri 03 July 2026 332.78 (2.17%) 329.91 329.91 - 335.90 0.1141 times
Tue 30 June 2026 325.72 (-3.09%) 335.83 315.55 - 342.55 0.9297 times
Fri 29 May 2026 336.10 (12.34%) 301.87 298.59 - 336.10 0.6482 times
Thu 30 April 2026 299.17 (29.21%) 235.00 231.90 - 301.29 1.3118 times
Mon 30 March 2026 231.54 (2.82%) 230.81 213.01 - 236.95 1.2533 times
Fri 27 February 2026 225.19 (-2.33%) 232.48 222.00 - 239.50 0.9822 times
Fri 30 January 2026 230.56 (-0.46%) 234.00 223.00 - 239.85 1.0263 times
Wed 31 December 2025 231.63 (-0.05%) 234.48 229.06 - 241.95 0.8612 times
Fri 28 November 2025 231.75 (-5.23%) 246.00 229.56 - 247.94 1.1391 times
Fri 31 October 2025 244.55 (9.97%) 223.88 220.03 - 258.80 1.7339 times
Tue 30 September 2025 222.38 (8.79%) 203.88 200.70 - 225.00 0.9035 times

monthly chart MotilalOs

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 329.71
12 day DMA 331.13
20 day DMA 329.67
35 day DMA 330.63
50 day DMA 323.02
100 day DMA 279.25
150 day DMA 264
200 day DMA 255.76

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA331.56330.95328.47
12 day EMA330.68330.3329.28
20 day EMA329.68329.35328.66
35 day EMA324.68324.2323.51
50 day EMA320.35319.84319.18

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA329.71328.31328.39
12 day SMA331.13330.91330.43
20 day SMA329.67330.13330.3
35 day SMA330.63330.47330.11
50 day SMA323.02322.15321.14
100 day SMA279.25278.24277.13
150 day SMA264263.33262.66
200 day SMA255.76255.13254.47
Back to top | Use Dark Theme