MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMon50equal

Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.34 and 32.95

Daily Target 1	32.2
Daily Target 2	32.48
Daily Target 3	32.806666666667
Daily Target 4	33.09
Daily Target 5	33.42

Daily price and volume Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Tue 27 January 2026	32.77 (0.61%)	33.13	32.52 - 33.13	2.4525 times
Fri 23 January 2026	32.57 (-1.21%)	32.96	32.54 - 33.07	0.384 times
Thu 22 January 2026	32.97 (0.86%)	31.62	31.62 - 33.11	2.6112 times
Wed 21 January 2026	32.69 (-0.15%)	32.74	32.40 - 32.83	1.5039 times
Tue 20 January 2026	32.74 (-1.71%)	33.31	32.68 - 33.31	1.3363 times
Mon 19 January 2026	33.31 (-0.42%)	33.61	33.23 - 33.61	0.4611 times
Fri 16 January 2026	33.45 (-0.06%)	33.63	33.35 - 33.63	0.1972 times
Wed 14 January 2026	33.47 (0.21%)	33.36	33.32 - 33.57	0.2563 times
Tue 13 January 2026	33.40 (-0.21%)	33.53	33.22 - 33.53	0.4111 times
Mon 12 January 2026	33.47 (0.66%)	33.41	33.06 - 33.49	0.3863 times
Fri 09 January 2026	33.25 (-1.04%)	33.76	33.23 - 33.76	2.2973 times

Daily chart MotilalamcMon50equal

Weekly price and charts MotilalamcMon50equal

Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.34 and 32.95

Weekly Target 1	32.2
Weekly Target 2	32.48
Weekly Target 3	32.806666666667
Weekly Target 4	33.09
Weekly Target 5	33.42

Weekly price and volumes for Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Tue 27 January 2026	32.77 (0.61%)	33.13	32.52 - 33.13	0.5892 times
Fri 23 January 2026	32.57 (-2.63%)	33.61	31.62 - 33.61	1.5127 times
Fri 16 January 2026	33.45 (0.6%)	33.41	33.06 - 33.63	0.3005 times
Fri 09 January 2026	33.25 (-1.8%)	34.85	33.23 - 34.85	1.3625 times
Fri 02 January 2026	33.86 (1.41%)	33.23	33.00 - 34.07	0.9001 times
Fri 26 December 2025	33.39 (0.91%)	33.91	32.90 - 33.91	0.7665 times
Fri 19 December 2025	33.09 (-0.42%)	33.23	32.39 - 33.23	2.4398 times
Fri 12 December 2025	33.23 (-0.75%)	33.48	32.50 - 34.00	1.0529 times
Fri 05 December 2025	33.48 (-0.15%)	33.37	33.00 - 34.06	0.4721 times
Fri 28 November 2025	33.53 (0.21%)	34.45	33.08 - 34.50	0.6038 times
Fri 21 November 2025	33.46 (0.57%)	33.27	33.25 - 34.43	1.2426 times

weekly chart MotilalamcMon50equal

Monthly price and charts MotilalamcMon50equal

Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 30.58 and 33.81

Monthly Target 1	29.85
Monthly Target 2	31.31
Monthly Target 3	33.08
Monthly Target 4	34.54
Monthly Target 5	36.31

Monthly price and volumes Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Tue 27 January 2026	32.77 (-2.18%)	33.65	31.62 - 34.85	1.3703 times
Wed 31 December 2025	33.50 (-0.09%)	33.37	32.39 - 34.06	1.7186 times
Fri 28 November 2025	33.53 (1.3%)	33.10	32.58 - 34.50	1.3874 times
Fri 31 October 2025	33.10 (4.32%)	31.95	31.63 - 33.72	1.0486 times
Tue 30 September 2025	31.73 (1.31%)	31.47	31.34 - 33.80	2.0736 times
Fri 29 August 2025	31.32 (0.38%)	31.20	30.69 - 32.63	0.523 times
Thu 31 July 2025	31.20 (-2.89%)	32.13	31.05 - 32.32	0.4025 times
Mon 30 June 2025	32.13 (3.88%)	30.93	30.16 - 32.17	0.3881 times
Fri 30 May 2025	30.93 (0%)	30.22	29.78 - 33.26	0.0879 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart MotilalamcMon50equal

Indicator Analysis of MotilalamcMon50equal

Please login to view indicator analysis. or View indicator analysis of MotilalamcMon50equal MON50EQUAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL

DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL

DMA period	DMA value
5 day DMA	32.75
12 day DMA	33.14
20 day DMA	33.36
35 day DMA	33.28
50 day DMA	33.31
100 day DMA	32.96
150 day DMA	32.51
200 day DMA

EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.83	32.86	33
12 day EMA	33.07	33.12	33.22
20 day EMA	33.19	33.23	33.3
35 day EMA	33.24	33.27	33.31
50 day EMA	33.23	33.25	33.28

SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.75	32.86	33.03
12 day SMA	33.14	33.24	33.36
20 day SMA	33.36	33.39	33.44
35 day SMA	33.28	33.3	33.31
50 day SMA	33.31	33.32	33.33
100 day SMA	32.96	32.95	32.94
150 day SMA	32.51	32.5	32.49
200 day SMA