MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 65.21 and 66.74

Daily Target 164.84
Daily Target 265.57
Daily Target 366.37
Daily Target 467.1
Daily Target 567.9

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Tue 27 January 2026 66.30 (0.47%) 67.17 65.64 - 67.17 0.7637 times
Fri 23 January 2026 65.99 (-1.39%) 66.92 65.92 - 67.47 0.3895 times
Thu 22 January 2026 66.92 (0.47%) 67.30 66.86 - 67.70 0.9823 times
Wed 21 January 2026 66.61 (-0.3%) 66.60 65.81 - 66.78 2.5914 times
Tue 20 January 2026 66.81 (-2.21%) 68.30 66.67 - 68.30 2.2055 times
Mon 19 January 2026 68.32 (-0.41%) 68.94 67.23 - 68.94 1.2 times
Fri 16 January 2026 68.60 (0.2%) 68.80 68.15 - 68.81 0.284 times
Wed 14 January 2026 68.46 (0.51%) 68.10 68.00 - 68.46 0.1522 times
Tue 13 January 2026 68.11 (-0.37%) 68.36 67.68 - 68.72 0.2733 times
Mon 12 January 2026 68.36 (0.16%) 68.95 67.07 - 68.95 1.1582 times
Fri 09 January 2026 68.25 (-1.1%) 68.98 67.77 - 69.16 1.3956 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.21 and 66.74

Weekly Target 164.84
Weekly Target 265.57
Weekly Target 366.37
Weekly Target 467.1
Weekly Target 567.9

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Tue 27 January 2026 66.30 (0.47%) 67.17 65.64 - 67.17 0.2016 times
Fri 23 January 2026 65.99 (-3.8%) 68.94 65.81 - 68.94 1.9449 times
Fri 16 January 2026 68.60 (0.51%) 68.95 67.07 - 68.95 0.493 times
Fri 09 January 2026 68.25 (-2.18%) 69.99 67.77 - 70.44 1.9607 times
Fri 02 January 2026 69.77 (1.79%) 68.76 67.77 - 69.85 0.8321 times
Fri 26 December 2025 68.54 (1.09%) 68.99 67.20 - 68.99 0.7372 times
Fri 19 December 2025 67.80 (-0.24%) 67.96 67.05 - 68.75 0.7469 times
Fri 12 December 2025 67.96 (-0.83%) 68.75 66.08 - 68.75 1.3683 times
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 1.161 times
Fri 28 November 2025 68.84 (0.61%) 68.50 67.45 - 68.99 0.5544 times
Fri 21 November 2025 68.42 (-1.64%) 68.17 68.17 - 71.21 1.709 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 63.57 and 68.37

Monthly Target 162.66
Monthly Target 264.48
Monthly Target 367.46
Monthly Target 469.28
Monthly Target 572.26

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Tue 27 January 2026 66.30 (-3.98%) 69.00 65.64 - 70.44 1.0253 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.9517 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.7574 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.3383 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.1845 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.7101 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.5738 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6176 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.8413 times
Wed 28 January 2026 (0%) - 0 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 66.53
12 day DMA 67.65
20 day DMA 68.33
35 day DMA 68.16
50 day DMA 68.34
100 day DMA 68.42
150 day DMA 67.97
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6766.8667.3
12 day EMA67.4367.6467.94
20 day EMA67.8167.9768.18
35 day EMA68.1568.2668.39
50 day EMA68.2468.3268.42

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5366.9367.45
12 day SMA67.6567.9768.3
20 day SMA68.3368.4468.56
35 day SMA68.1668.2268.28
50 day SMA68.3468.4168.48
100 day SMA68.4268.4268.42
150 day SMA67.9767.9667.96
200 day SMA
Back to top | Use Dark Theme