MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 57.93 and 61.8

Daily Target 1	57.14
Daily Target 2	58.71
Daily Target 3	61.006666666667
Daily Target 4	62.58
Daily Target 5	64.88

Daily price and volume Motilalamc Monext50

Date	Closing	Open	Range	Volume
Mon 30 March 2026	60.29 (-2.35%)	62.80	59.43 - 63.30	1.1313 times
Fri 27 March 2026	61.74 (-2.68%)	62.17	61.11 - 62.59	0.5473 times
Wed 25 March 2026	63.44 (1.93%)	62.90	62.90 - 63.74	0.2473 times
Tue 24 March 2026	62.24 (1.57%)	61.74	61.20 - 62.72	2.2458 times
Mon 23 March 2026	61.28 (-3.8%)	63.70	61.03 - 63.70	1.9712 times
Fri 20 March 2026	63.70 (0.38%)	64.73	63.47 - 64.73	0.4164 times
Thu 19 March 2026	63.46 (-3.03%)	64.33	63.25 - 69.00	1.662 times
Wed 18 March 2026	65.44 (0.82%)	64.60	64.60 - 65.50	0.3631 times
Tue 17 March 2026	64.91 (0.71%)	65.49	64.00 - 65.49	0.5641 times
Mon 16 March 2026	64.45 (-0.08%)	64.82	63.34 - 64.82	0.8514 times
Fri 13 March 2026	64.50 (-2.63%)	66.20	64.03 - 66.26	3.3095 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 57.93 and 61.8

Weekly Target 1	57.14
Weekly Target 2	58.71
Weekly Target 3	61.006666666667
Weekly Target 4	62.58
Weekly Target 5	64.88

Weekly price and volumes for Motilalamc Monext50

Date	Closing	Open	Range	Volume
Mon 30 March 2026	60.29 (-2.35%)	62.80	59.43 - 63.30	0.3019 times
Fri 27 March 2026	61.74 (-3.08%)	63.70	61.03 - 63.74	1.3375 times
Fri 20 March 2026	63.70 (-1.24%)	64.82	63.25 - 69.00	1.0294 times
Fri 13 March 2026	64.50 (-4.17%)	67.67	64.03 - 67.70	2.5448 times
Fri 06 March 2026	67.31 (-3.28%)	68.04	66.10 - 69.25	1.1822 times
Fri 27 February 2026	69.59 (1.22%)	70.81	68.74 - 71.50	0.2854 times
Fri 20 February 2026	68.75 (0.22%)	69.85	68.00 - 70.13	0.5281 times
Fri 13 February 2026	68.60 (0.15%)	69.08	68.25 - 71.40	0.2863 times
Fri 06 February 2026	68.50 (1.44%)	69.50	64.66 - 69.81	1.8764 times
Fri 30 January 2026	67.53 (2.33%)	67.17	65.64 - 71.80	0.628 times
Fri 23 January 2026	65.99 (-3.8%)	68.94	65.81 - 68.94	0.9241 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 54.95 and 64.77

Monthly Target 1	53.17
Monthly Target 2	56.73
Monthly Target 3	62.99
Monthly Target 4	66.55
Monthly Target 5	72.81

Monthly price and volumes Motilalamc Monext50

Date	Closing	Open	Range	Volume
Mon 30 March 2026	60.29 (-13.36%)	68.04	59.43 - 69.25	2.4453 times
Fri 27 February 2026	69.59 (3.05%)	69.50	64.66 - 71.50	1.1379 times
Fri 30 January 2026	67.53 (-2.2%)	69.00	65.64 - 71.80	1.0934 times
Wed 31 December 2025	69.05 (0.31%)	68.99	66.08 - 69.99	0.826 times
Fri 28 November 2025	68.84 (-0.85%)	69.77	67.45 - 71.21	0.6574 times
Fri 31 October 2025	69.43 (2.87%)	68.70	66.72 - 72.30	1.1616 times
Tue 30 September 2025	67.49 (2.98%)	65.77	64.39 - 71.15	1.0281 times
Fri 29 August 2025	65.54 (-1.67%)	67.90	64.58 - 68.77	0.6163 times
Thu 31 July 2025	66.65 (-2.42%)	69.67	66.00 - 69.67	0.498 times
Mon 30 June 2025	68.30 (3.22%)	66.26	64.03 - 69.45	0.536 times
Fri 30 May 2025	66.17 (0%)	65.07	63.54 - 67.72	1.5981 times

monthly chart MotilalamcMonext50

Indicator Analysis of MotilalamcMonext50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMonext50 MONEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period	DMA value
5 day DMA	61.8
12 day DMA	63.47
20 day DMA	64.99
35 day DMA	66.84
50 day DMA	67.08
100 day DMA	67.88
150 day DMA	67.96
200 day DMA	67.73

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.88	62.67	63.13
12 day EMA	63.31	63.86	64.25
20 day EMA	64.46	64.9	65.23
35 day EMA	65.59	65.9	66.15
50 day EMA	66.67	66.93	67.14

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.8	62.48	62.82
12 day SMA	63.47	63.98	64.42
20 day SMA	64.99	65.46	65.87
35 day SMA	66.84	67.07	67.28
50 day SMA	67.08	67.25	67.37
100 day SMA	67.88	67.97	68.05
150 day SMA	67.96	68.01	68.05
200 day SMA	67.73	67.77	67.8