MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonext50
Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 66.73 and 67.42
| Daily Target 1 | 66.58 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 67.27 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 67.96 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.18 (-0.77%) | 67.65 | 66.97 - 67.66 | 0.7903 times | Thu 21 August 2025 | 67.70 (-0.25%) | 67.98 | 67.64 - 67.98 | 0.0806 times | Wed 20 August 2025 | 67.87 (0.4%) | 67.65 | 67.40 - 67.90 | 1.4097 times | Tue 19 August 2025 | 67.60 (1.24%) | 68.77 | 67.06 - 68.77 | 1.6742 times | Mon 18 August 2025 | 66.77 (0.92%) | 67.03 | 66.73 - 67.36 | 1.1728 times | Thu 14 August 2025 | 66.16 (-0.15%) | 66.06 | 65.82 - 66.57 | 1.1198 times | Wed 13 August 2025 | 66.26 (0.47%) | 66.27 | 65.98 - 66.31 | 0.5599 times | Tue 12 August 2025 | 65.95 (0.08%) | 66.00 | 64.58 - 66.14 | 0.978 times | Mon 11 August 2025 | 65.90 (0.84%) | 65.44 | 65.11 - 65.97 | 1.0543 times | Fri 08 August 2025 | 65.35 (-0.55%) | 65.71 | 65.12 - 65.88 | 1.1603 times | Thu 07 August 2025 | 65.71 (-0.23%) | 67.20 | 65.20 - 67.20 | 2.3299 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.96 and 69
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.18 (1.54%) | 67.03 | 66.73 - 68.77 | 0.7312 times | Thu 14 August 2025 | 66.16 (1.24%) | 65.44 | 64.58 - 66.57 | 0.5293 times | Fri 08 August 2025 | 65.35 (-0.7%) | 66.00 | 65.12 - 67.20 | 2.1751 times | Fri 01 August 2025 | 65.81 (-1.33%) | 68.03 | 65.71 - 69.26 | 1.4832 times | Fri 25 July 2025 | 66.70 (-1.58%) | 67.72 | 66.45 - 69.00 | 0.5326 times | Fri 18 July 2025 | 67.77 (0.61%) | 67.69 | 67.15 - 68.24 | 0.3092 times | Fri 11 July 2025 | 67.36 (-0.87%) | 69.31 | 67.30 - 69.50 | 1.5302 times | Fri 04 July 2025 | 67.95 (-0.21%) | 69.45 | 67.23 - 69.67 | 0.9712 times | Fri 27 June 2025 | 68.09 (3.18%) | 65.88 | 65.49 - 68.12 | 0.2914 times | Fri 20 June 2025 | 65.99 (-0.59%) | 66.40 | 64.03 - 67.15 | 1.4465 times | Fri 13 June 2025 | 66.38 (-1.23%) | 67.54 | 65.61 - 68.49 | 2.233 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 63.79 and 67.98
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 66.843333333333 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.18 (0.8%) | 67.90 | 64.58 - 68.77 | 0.5337 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.6559 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.7059 times | Fri 30 May 2025 | 66.17 (0%) | 65.07 | 63.54 - 67.72 | 2.1046 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMonext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonext50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 66.53 |
| 20 day DMA | 66.52 |
| 35 day DMA | 67.08 |
| 50 day DMA | 67.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.31 | 67.11 |
| 12 day EMA | 66.91 | 66.86 | 66.71 |
| 20 day EMA | 66.85 | 66.81 | 66.72 |
| 35 day EMA | 66.87 | 66.85 | 66.8 |
| 50 day EMA | 67.13 | 67.13 | 67.11 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.22 | 66.93 |
| 12 day SMA | 66.53 | 66.47 | 66.35 |
| 20 day SMA | 66.52 | 66.54 | 66.54 |
| 35 day SMA | 67.08 | 67.09 | 67.1 |
| 50 day SMA | 67.04 | 67.04 | 67.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.