MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 60.79 and 62.99

Daily Target 1	59.03
Daily Target 2	60.46
Daily Target 3	61.23
Daily Target 4	62.66
Daily Target 5	63.43

Daily price and volume Motilalamc Monext50

Date	Closing	Open	Range	Volume
Thu 02 April 2026	61.89 (-0.15%)	61.89	59.80 - 62.00	1.0826 times
Wed 01 April 2026	61.98 (2.77%)	61.55	61.55 - 62.50	0.1232 times
Mon 30 March 2026	60.31 (-2.32%)	62.80	59.43 - 63.30	1.1589 times
Fri 27 March 2026	61.74 (-2.68%)	62.17	61.11 - 62.59	0.5607 times
Wed 25 March 2026	63.44 (1.93%)	62.90	62.90 - 63.74	0.2533 times
Tue 24 March 2026	62.24 (1.57%)	61.74	61.20 - 62.72	2.3007 times
Mon 23 March 2026	61.28 (-3.8%)	63.70	61.03 - 63.70	2.0194 times
Fri 20 March 2026	63.70 (0.38%)	64.73	63.47 - 64.73	0.4265 times
Thu 19 March 2026	63.46 (-3.03%)	64.33	63.25 - 69.00	1.7027 times
Wed 18 March 2026	65.44 (0.82%)	64.60	64.60 - 65.50	0.372 times
Tue 17 March 2026	64.91 (0.71%)	65.49	64.00 - 65.49	0.5779 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 58.73 and 62.6

Weekly Target 1	57.67
Weekly Target 2	59.78
Weekly Target 3	61.54
Weekly Target 4	63.65
Weekly Target 5	65.41

Weekly price and volumes for Motilalamc Monext50

Date	Closing	Open	Range	Volume
Thu 02 April 2026	61.89 (0.24%)	62.80	59.43 - 63.30	0.5973 times
Fri 27 March 2026	61.74 (-3.08%)	63.70	61.03 - 63.74	1.2968 times
Fri 20 March 2026	63.70 (-1.24%)	64.82	63.25 - 69.00	0.9981 times
Fri 13 March 2026	64.50 (-4.17%)	67.67	64.03 - 67.70	2.4673 times
Fri 06 March 2026	67.31 (-3.28%)	68.04	66.10 - 69.25	1.1462 times
Fri 27 February 2026	69.59 (1.22%)	70.81	68.74 - 71.50	0.2767 times
Fri 20 February 2026	68.75 (0.22%)	69.85	68.00 - 70.13	0.512 times
Fri 13 February 2026	68.60 (0.15%)	69.08	68.25 - 71.40	0.2775 times
Fri 06 February 2026	68.50 (1.44%)	69.50	64.66 - 69.81	1.8192 times
Fri 30 January 2026	67.53 (2.33%)	67.17	65.64 - 71.80	0.6089 times
Fri 23 January 2026	65.99 (-3.8%)	68.94	65.81 - 68.94	0.896 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 60.85 and 63.55

Monthly Target 1	58.7
Monthly Target 2	60.29
Monthly Target 3	61.396666666667
Monthly Target 4	62.99
Monthly Target 5	64.1

Monthly price and volumes Motilalamc Monext50

Date	Closing	Open	Range	Volume
Thu 02 April 2026	61.89 (2.62%)	61.55	59.80 - 62.50	0.1253 times
Mon 30 March 2026	60.31 (-13.34%)	68.04	59.43 - 69.25	2.5515 times
Fri 27 February 2026	69.59 (3.05%)	69.50	64.66 - 71.50	1.1872 times
Fri 30 January 2026	67.53 (-2.2%)	69.00	65.64 - 71.80	1.1409 times
Wed 31 December 2025	69.05 (0.31%)	68.99	66.08 - 69.99	0.8618 times
Fri 28 November 2025	68.84 (-0.85%)	69.77	67.45 - 71.21	0.6859 times
Fri 31 October 2025	69.43 (2.87%)	68.70	66.72 - 72.30	1.212 times
Tue 30 September 2025	67.49 (2.98%)	65.77	64.39 - 71.15	1.0727 times
Fri 29 August 2025	65.54 (-1.67%)	67.90	64.58 - 68.77	0.643 times
Thu 31 July 2025	66.65 (-2.42%)	69.67	66.00 - 69.67	0.5196 times
Mon 30 June 2025	68.30 (3.22%)	66.26	64.03 - 69.45	0.5593 times

monthly chart MotilalamcMonext50

Indicator Analysis of MotilalamcMonext50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMonext50 MONEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period	DMA value
5 day DMA	61.87
12 day DMA	62.9
20 day DMA	64.29
35 day DMA	66.44
50 day DMA	66.82
100 day DMA	67.73
150 day DMA	67.88
200 day DMA	67.67

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.9	61.91	61.88
12 day EMA	62.92	63.11	63.31
20 day EMA	64	64.22	64.46
35 day EMA	65.19	65.38	65.58
50 day EMA	66.44	66.63	66.82

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.87	61.94	61.8
12 day SMA	62.9	63.12	63.48
20 day SMA	64.29	64.61	65
35 day SMA	66.44	66.65	66.84
50 day SMA	66.82	66.95	67.08
100 day SMA	67.73	67.8	67.88
150 day SMA	67.88	67.92	67.96
200 day SMA	67.67	67.7	67.73