MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.01 and 23.95

Daily Target 122.8
Daily Target 223.22
Daily Target 323.736666666667
Daily Target 424.16
Daily Target 524.68

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Thu 25 June 2026 23.65 (-0.04%) 24.25 23.31 - 24.25 0.0527 times
Wed 24 June 2026 23.66 (0.77%) 23.47 23.39 - 23.70 0.0732 times
Tue 23 June 2026 23.48 (-0.84%) 23.80 23.39 - 23.80 0.1002 times
Mon 22 June 2026 23.68 (0.21%) 23.74 23.59 - 23.79 4.4628 times
Fri 19 June 2026 23.63 (-0.21%) 23.62 23.51 - 23.68 0.9341 times
Thu 18 June 2026 23.68 (0.38%) 24.17 23.58 - 24.17 0.7829 times
Wed 17 June 2026 23.59 (0.3%) 23.61 23.42 - 23.69 1.0144 times
Tue 16 June 2026 23.52 (0.56%) 23.97 23.32 - 23.97 0.839 times
Mon 15 June 2026 23.39 (1.43%) 23.06 23.06 - 23.52 0.9294 times
Fri 12 June 2026 23.06 (1.9%) 22.92 22.75 - 23.18 0.8113 times
Thu 11 June 2026 22.63 (-0.4%) 22.63 22.58 - 22.75 0.0545 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.01 and 23.95

Weekly Target 122.8
Weekly Target 223.22
Weekly Target 323.736666666667
Weekly Target 424.16
Weekly Target 524.68

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Thu 25 June 2026 23.65 (0.08%) 23.74 23.31 - 24.25 3.1856 times
Fri 19 June 2026 23.63 (2.47%) 23.06 23.06 - 24.17 3.0571 times
Fri 12 June 2026 23.06 (0.39%) 22.96 22.51 - 23.46 0.7487 times
Fri 05 June 2026 22.97 (-0.95%) 23.30 22.67 - 23.60 0.839 times
Fri 29 May 2026 23.19 (0.17%) 23.61 23.03 - 23.95 0.335 times
Fri 22 May 2026 23.15 (0.56%) 22.98 22.60 - 23.54 0.3229 times
Fri 15 May 2026 23.02 (-2.17%) 24.11 22.66 - 24.11 0.3963 times
Fri 08 May 2026 23.53 (1.82%) 23.68 23.02 - 24.12 0.3849 times
Thu 30 April 2026 23.11 (0.22%) 22.48 22.48 - 23.48 0.302 times
Fri 24 April 2026 23.06 (-1.28%) 23.37 22.89 - 23.85 0.4284 times
Fri 17 April 2026 23.36 (2.55%) 22.78 22.23 - 23.44 0.436 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.08 and 24.82

Monthly Target 121.73
Monthly Target 222.69
Monthly Target 323.47
Monthly Target 424.43
Monthly Target 525.21

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Thu 25 June 2026 23.65 (1.98%) 23.30 22.51 - 24.25 3.2794 times
Fri 29 May 2026 23.19 (0.35%) 23.68 22.60 - 24.12 0.6027 times
Thu 30 April 2026 23.11 (10.36%) 21.06 20.81 - 23.85 0.9434 times
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 1.7749 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 0.6572 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.5093 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 0.7181 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.4749 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 0.5275 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 0.5125 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.2221 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.39
20 day DMA 23.22
35 day DMA 23.19
50 day DMA 23.21
100 day DMA 23.08
150 day DMA 23.42
200 day DMA 23.51

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5823.54
12 day EMA23.4523.4123.37
20 day EMA23.3423.3123.27
35 day EMA23.2423.2223.19
50 day EMA23.1923.1723.15

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6323.61
12 day SMA23.3923.3323.25
20 day SMA23.2223.2123.19
35 day SMA23.1923.1923.18
50 day SMA23.2123.1923.18
100 day SMA23.0823.0823.08
150 day SMA23.4223.4223.42
200 day SMA23.5123.5123.51
Back to top | Use Dark Theme