MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 20.76 and 21.37

Daily Target 120.57
Daily Target 220.94
Daily Target 321.18
Daily Target 421.55
Daily Target 521.79

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Thu 02 April 2026 21.31 (-1.02%) 21.39 20.81 - 21.42 1.0406 times
Wed 01 April 2026 21.53 (2.82%) 21.06 21.03 - 21.87 0.8409 times
Mon 30 March 2026 20.94 (-2.65%) 22.04 20.75 - 22.04 1.4021 times
Fri 27 March 2026 21.51 (-1.83%) 22.45 21.41 - 22.45 0.615 times
Wed 25 March 2026 21.91 (1.76%) 22.06 21.71 - 22.06 0.6057 times
Tue 24 March 2026 21.53 (1.99%) 21.63 21.20 - 22.44 1.6611 times
Mon 23 March 2026 21.11 (-3.08%) 22.32 21.01 - 22.32 1.6373 times
Fri 20 March 2026 21.78 (-0.32%) 22.39 21.61 - 22.39 0.7074 times
Thu 19 March 2026 21.85 (-2.37%) 22.18 21.62 - 22.29 1.2109 times
Wed 18 March 2026 22.38 (0.63%) 22.47 22.11 - 22.47 0.279 times
Tue 17 March 2026 22.24 (1.28%) 22.50 21.91 - 22.50 0.3054 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 20.39 and 21.68

Weekly Target 120.08
Weekly Target 220.69
Weekly Target 321.366666666667
Weekly Target 421.98
Weekly Target 522.66

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Thu 02 April 2026 21.31 (-0.93%) 22.04 20.75 - 22.04 1.2797 times
Fri 27 March 2026 21.51 (-1.24%) 22.32 21.01 - 22.45 1.7613 times
Fri 20 March 2026 21.78 (-0.55%) 22.44 21.55 - 22.50 1.2456 times
Fri 13 March 2026 21.90 (-4.7%) 22.64 21.80 - 22.99 1.9768 times
Fri 06 March 2026 22.98 (-2.42%) 24.13 22.77 - 24.13 0.9261 times
Fri 27 February 2026 23.55 (-1.09%) 23.92 23.36 - 24.38 0.5255 times
Fri 20 February 2026 23.81 (0.04%) 23.87 23.69 - 24.19 0.3616 times
Fri 13 February 2026 23.80 (-0.38%) 24.00 23.70 - 24.88 0.9282 times
Fri 06 February 2026 23.89 (1.4%) 23.41 22.95 - 24.56 0.5754 times
Fri 30 January 2026 23.56 (1.38%) 23.36 23.07 - 24.49 0.4198 times
Fri 23 January 2026 23.24 (-3.01%) 23.81 23.06 - 24.05 0.609 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 21.06 and 22.12

Monthly Target 120.27
Monthly Target 220.79
Monthly Target 321.33
Monthly Target 421.85
Monthly Target 522.39

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Thu 02 April 2026 21.31 (1.77%) 21.06 20.81 - 21.87 0.3233 times
Mon 30 March 2026 20.94 (-11.08%) 24.13 20.75 - 24.13 2.8464 times
Fri 27 February 2026 23.55 (-0.04%) 23.41 22.95 - 24.88 1.054 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 0.8167 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.1516 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.7615 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 0.846 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 0.8218 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.3561 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 1.0225 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.5155 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.67
20 day DMA 22.06
35 day DMA 22.85
50 day DMA 23.07
100 day DMA 23.63
150 day DMA 23.65
200 day DMA 23.62

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4621.42
12 day EMA21.721.7721.81
20 day EMA22.0322.1122.17
35 day EMA22.4722.5422.6
50 day EMA22.9723.0423.1

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.4821.4
12 day SMA21.6721.7221.79
20 day SMA22.0622.1622.26
35 day SMA22.8522.9322.99
50 day SMA23.0723.1223.17
100 day SMA23.6323.6523.68
150 day SMA23.6523.6623.68
200 day SMA23.6223.6323.64
Back to top | Use Dark Theme