MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.24 and 23.79

Daily Target 123.1
Daily Target 223.37
Daily Target 323.65
Daily Target 423.92
Daily Target 524.2

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Thu 29 January 2026 23.64 (-0.59%) 23.93 23.38 - 23.93 1.0436 times
Wed 28 January 2026 23.78 (2.02%) 23.43 23.26 - 24.49 1.025 times
Tue 27 January 2026 23.31 (0.3%) 23.36 23.07 - 23.66 1.2222 times
Fri 23 January 2026 23.24 (-1.15%) 23.70 23.11 - 23.99 1.1489 times
Thu 22 January 2026 23.51 (1.03%) 23.67 23.38 - 23.67 0.7469 times
Wed 21 January 2026 23.27 (-0.64%) 23.44 23.06 - 23.63 1.0067 times
Tue 20 January 2026 23.42 (-1.72%) 23.92 23.30 - 23.92 1.9912 times
Mon 19 January 2026 23.83 (-0.54%) 23.81 23.73 - 24.05 0.7749 times
Fri 16 January 2026 23.96 (0.42%) 24.05 23.85 - 24.10 0.6362 times
Wed 14 January 2026 23.86 (-0.33%) 23.98 23.82 - 24.00 0.4045 times
Tue 13 January 2026 23.94 (0.04%) 24.03 23.80 - 24.12 1.0034 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.36 and 24.78

Weekly Target 122.31
Weekly Target 222.98
Weekly Target 323.733333333333
Weekly Target 424.4
Weekly Target 525.15

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Thu 29 January 2026 23.64 (1.72%) 23.36 23.07 - 24.49 0.73 times
Fri 23 January 2026 23.24 (-3.01%) 23.81 23.06 - 24.05 1.2576 times
Fri 16 January 2026 23.96 (-0.04%) 24.03 23.50 - 24.12 0.8875 times
Fri 09 January 2026 23.97 (-2.16%) 24.66 23.90 - 24.67 0.6341 times
Fri 02 January 2026 24.50 (1.03%) 24.37 24.01 - 24.59 0.614 times
Fri 26 December 2025 24.25 (0.79%) 24.23 23.98 - 24.43 0.3598 times
Fri 19 December 2025 24.06 (-0.46%) 24.29 23.80 - 24.29 0.7463 times
Fri 12 December 2025 24.17 (-0.66%) 24.49 23.75 - 24.49 2.1646 times
Fri 05 December 2025 24.33 (-0.25%) 24.39 24.11 - 24.54 1.6881 times
Fri 28 November 2025 24.39 (0.41%) 24.41 24.05 - 24.58 0.918 times
Fri 21 November 2025 24.29 (0.29%) 24.34 24.15 - 24.45 0.8663 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.55 and 24.16

Monthly Target 122.18
Monthly Target 222.91
Monthly Target 323.79
Monthly Target 424.52
Monthly Target 525.4

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Thu 29 January 2026 23.64 (-2.64%) 24.40 23.06 - 24.67 1.0652 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.5577 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 1.0301 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 1.1443 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 1.1116 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.4817 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 1.3831 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.6973 times
Fri 30 May 2025 23.08 (4.2%) 22.15 21.63 - 23.67 0.7482 times
Wed 30 April 2025 22.15 (1.89%) 21.55 19.50 - 22.66 0.7809 times
Fri 28 March 2025 21.74 (7.89%) 20.75 19.73 - 22.20 0.843 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.64
20 day DMA 23.92
35 day DMA 23.99
50 day DMA 24.08
100 day DMA 23.95
150 day DMA 23.8
200 day DMA 23.53

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5323.41
12 day EMA23.6723.6723.65
20 day EMA23.7923.8123.81
35 day EMA23.9123.9323.94
50 day EMA24.0324.0524.06

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.4223.35
12 day SMA23.6423.6723.7
20 day SMA23.9223.9423.96
35 day SMA23.9924.0124.02
50 day SMA24.0824.0924.1
100 day SMA23.9523.9523.94
150 day SMA23.823.823.8
200 day SMA23.5323.5123.5
Back to top | Use Dark Theme