Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 98.63 and 100.42
| Daily Target 1 | 98.19 |
| Daily Target 2 | 99.06 |
| Daily Target 3 | 99.976666666667 |
| Daily Target 4 | 100.85 |
| Daily Target 5 | 101.77 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.94 (0.74%) | 100.20 | 99.10 - 100.89 | 1.1404 times | Fri 23 January 2026 | 99.21 (0.23%) | 99.97 | 98.74 - 100.89 | 1.0078 times | Thu 22 January 2026 | 98.98 (2.09%) | 99.37 | 97.11 - 99.98 | 0.8425 times | Wed 21 January 2026 | 96.95 (-2.37%) | 100.18 | 95.22 - 100.18 | 1.6586 times | Tue 20 January 2026 | 99.30 (-0.41%) | 98.26 | 98.26 - 102.70 | 0.8727 times | Mon 19 January 2026 | 99.71 (-0.92%) | 100.74 | 99.40 - 100.89 | 1.0017 times | Fri 16 January 2026 | 100.64 (0.89%) | 102.24 | 98.88 - 102.24 | 1.0057 times | Wed 14 January 2026 | 99.75 (-0.66%) | 100.98 | 99.22 - 100.98 | 0.7373 times | Tue 13 January 2026 | 100.41 (0.06%) | 101.34 | 100.02 - 101.35 | 0.6271 times | Mon 12 January 2026 | 100.35 (0.58%) | 100.88 | 99.80 - 100.88 | 1.1063 times | Fri 09 January 2026 | 99.77 (0.05%) | 100.22 | 99.51 - 100.22 | 0.7093 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 98.63 and 100.42
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 99.06 |
| Weekly Target 3 | 99.976666666667 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.94 (0.74%) | 100.20 | 99.10 - 100.89 | 0.3015 times | Fri 23 January 2026 | 99.21 (-1.42%) | 100.74 | 95.22 - 102.70 | 1.4232 times | Fri 16 January 2026 | 100.64 (0.87%) | 100.88 | 98.88 - 102.24 | 0.9191 times | Fri 09 January 2026 | 99.77 (0.41%) | 99.98 | 97.00 - 101.85 | 1.2425 times | Fri 02 January 2026 | 99.36 (0.33%) | 101.50 | 96.59 - 101.68 | 0.9405 times | Fri 26 December 2025 | 99.03 (-0.15%) | 99.68 | 97.10 - 100.67 | 0.8457 times | Fri 19 December 2025 | 99.18 (-0.48%) | 98.51 | 97.70 - 101.86 | 0.7912 times | Fri 12 December 2025 | 99.66 (0.58%) | 102.06 | 97.11 - 102.06 | 1.2715 times | Fri 05 December 2025 | 99.09 (-0.42%) | 100.00 | 98.28 - 100.90 | 1.0818 times | Fri 28 November 2025 | 99.51 (1.99%) | 96.51 | 95.25 - 100.12 | 1.183 times | Fri 21 November 2025 | 97.57 (-1.57%) | 98.50 | 95.25 - 100.25 | 2.2049 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 93.84 and 101.32
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 99.286666666667 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.94 (1.06%) | 101.36 | 95.22 - 102.70 | 0.5728 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.6189 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.2483 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 1.5928 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.3628 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.477 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.6477 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.5436 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.8577 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.0782 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.7121 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 99.56 |
| 20 day DMA | 99.36 |
| 35 day DMA | 99.26 |
| 50 day DMA | 99.06 |
| 100 day DMA | 97.54 |
| 150 day DMA | 91.04 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 98.99 | 98.88 |
| 12 day EMA | 99.32 | 99.21 | 99.21 |
| 20 day EMA | 99.32 | 99.25 | 99.25 |
| 35 day EMA | 99.19 | 99.15 | 99.15 |
| 50 day EMA | 99 | 98.96 | 98.95 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 98.83 | 99.12 |
| 12 day SMA | 99.56 | 99.51 | 99.49 |
| 20 day SMA | 99.36 | 99.31 | 99.29 |
| 35 day SMA | 99.26 | 99.23 | 99.23 |
| 50 day SMA | 99.06 | 99.05 | 99.05 |
| 100 day SMA | 97.54 | 97.38 | 97.22 |
| 150 day SMA | 91.04 | 90.86 | 90.7 |
| 200 day SMA | 86.3 | 86.14 | 86.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.