MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 79.62 and 80.1
| Daily Target 1 | 79.52 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 80.48 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.92 (-0.37%) | 80.27 | 79.80 - 80.28 | 0.914 times | Thu 21 August 2025 | 80.22 (0.48%) | 80.64 | 79.51 - 80.64 | 0.8555 times | Wed 20 August 2025 | 79.84 (-0.44%) | 79.31 | 79.02 - 80.35 | 1.2388 times | Tue 19 August 2025 | 80.19 (0.1%) | 80.91 | 79.81 - 80.91 | 1.1793 times | Mon 18 August 2025 | 80.11 (0.16%) | 80.50 | 79.70 - 80.78 | 1.1816 times | Thu 14 August 2025 | 79.98 (0.04%) | 81.94 | 79.71 - 81.94 | 0.6223 times | Wed 13 August 2025 | 79.95 (-0.03%) | 79.97 | 79.72 - 80.84 | 1.2323 times | Tue 12 August 2025 | 79.97 (0.24%) | 80.17 | 79.06 - 80.17 | 0.7735 times | Mon 11 August 2025 | 79.78 (-0.21%) | 81.94 | 79.55 - 81.94 | 1.2315 times | Fri 08 August 2025 | 79.95 (0.14%) | 81.00 | 79.60 - 81.00 | 0.7712 times | Thu 07 August 2025 | 79.84 (-0.66%) | 79.00 | 79.00 - 81.16 | 1.8373 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 78.53 and 80.42
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.92 (-0.08%) | 80.50 | 79.02 - 80.91 | 0.8594 times | Thu 14 August 2025 | 79.98 (0.04%) | 81.94 | 79.06 - 81.94 | 0.6178 times | Fri 08 August 2025 | 79.95 (0.74%) | 78.05 | 77.37 - 81.69 | 1.1329 times | Fri 01 August 2025 | 79.36 (2.2%) | 78.50 | 77.21 - 80.38 | 1.2072 times | Fri 25 July 2025 | 77.65 (0.36%) | 78.30 | 77.37 - 79.00 | 0.9217 times | Fri 18 July 2025 | 77.37 (1.55%) | 74.97 | 73.15 - 77.89 | 1.4564 times | Fri 11 July 2025 | 76.19 (-0.6%) | 77.61 | 75.45 - 79.00 | 0.8286 times | Fri 04 July 2025 | 76.65 (2.45%) | 74.89 | 74.60 - 78.19 | 1.2027 times | Fri 27 June 2025 | 74.82 (1.87%) | 73.60 | 71.26 - 75.50 | 1.113 times | Fri 20 June 2025 | 73.45 (-0.33%) | 73.69 | 72.53 - 74.83 | 0.6603 times | Fri 13 June 2025 | 73.69 (-0.37%) | 72.21 | 72.21 - 76.38 | 0.9292 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 76.36 and 80.93
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 79.743333333333 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.92 (0.67%) | 80.23 | 77.37 - 81.94 | 0.3983 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.6816 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.5721 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.9026 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.1869 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.7493 times | Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3749 times | Fri 31 January 2025 | 89.37 (5.36%) | 84.41 | 80.44 - 91.51 | 0.9503 times | Tue 31 December 2024 | 84.82 (14.01%) | 75.45 | 74.55 - 89.00 | 2.2103 times | Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 0.9737 times | Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 0.7804 times |
Indicator Analysis of MotilalamcMonq50
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMonq50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMonq50 in short term but the sell signal is initial and weak.
MotilalamcMonq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonq50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and MotilalamcMonq50 MONQ50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.
MotilalamcMonq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 80.01 |
| 20 day DMA | 79.58 |
| 35 day DMA | 78.42 |
| 50 day DMA | 77.25 |
| 100 day DMA | 74.68 |
| 150 day DMA | 78.55 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 80.07 | 79.99 |
| 12 day EMA | 79.84 | 79.82 | 79.75 |
| 20 day EMA | 79.4 | 79.34 | 79.25 |
| 35 day EMA | 78.41 | 78.32 | 78.21 |
| 50 day EMA | 77.3 | 77.19 | 77.07 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 80.07 | 80.01 |
| 12 day SMA | 80.01 | 80.04 | 80 |
| 20 day SMA | 79.58 | 79.49 | 79.38 |
| 35 day SMA | 78.42 | 78.31 | 78.19 |
| 50 day SMA | 77.25 | 77.14 | 77.04 |
| 100 day SMA | 74.68 | 74.69 | 74.7 |
| 150 day SMA | 78.55 | 78.57 | 78.58 |
| 200 day SMA | 78.41 | 78.34 | 78.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.