Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 191.47 and 203.71
| Daily Target 1 | 182.73 |
| Daily Target 2 | 187.96 |
| Daily Target 3 | 194.97333333333 |
| Daily Target 4 | 200.2 |
| Daily Target 5 | 207.21 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 193.18 (-0.74%) | 189.75 | 189.75 - 201.99 | 0.3192 times | Wed 30 September 2026 | 194.62 (3.3%) | 193.12 | 186.07 - 202.99 | 0.4199 times | Tue 29 September 2026 | 188.41 (-0.11%) | 194.00 | 179.61 - 194.70 | 0.3677 times | Mon 28 September 2026 | 188.62 (-12.11%) | 219.97 | 184.15 - 221.95 | 0.9546 times | Fri 25 September 2026 | 214.61 (2.47%) | 214.67 | 209.44 - 240.85 | 0.9182 times | Thu 24 September 2026 | 209.44 (3.21%) | 182.63 | 164.01 - 241.52 | 2.5028 times | Wed 23 September 2026 | 202.92 (-20%) | 228.28 | 202.92 - 228.28 | 1.2509 times | Tue 22 September 2026 | 253.64 (-20%) | 317.04 | 253.64 - 317.04 | 0.412 times | Mon 21 September 2026 | 317.04 (-20%) | 386.39 | 317.04 - 471.99 | 1.8804 times | Fri 18 September 2026 | 396.30 (20%) | 349.99 | 330.26 - 396.30 | 0.9743 times | Thu 17 September 2026 | 330.25 (19.97%) | 272.53 | 268.39 - 330.33 | 0.9094 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 165.23 and 207.57
| Weekly Target 1 | 155.91 |
| Weekly Target 2 | 174.54 |
| Weekly Target 3 | 198.24666666667 |
| Weekly Target 4 | 216.88 |
| Weekly Target 5 | 240.59 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 193.18 (-9.99%) | 219.97 | 179.61 - 221.95 | 1.3959 times | Fri 25 September 2026 | 214.61 (-45.85%) | 386.39 | 164.01 - 471.99 | 4.7162 times | Fri 18 September 2026 | 396.30 (83.18%) | 221.75 | 210.94 - 396.30 | 1.881 times | Fri 11 September 2026 | 216.35 (52.43%) | 145.47 | 142.21 - 234.92 | 1.6672 times | Fri 04 September 2026 | 141.93 (-3.03%) | 148.03 | 141.73 - 148.04 | 0.0499 times | Fri 28 August 2026 | 146.37 (-1.61%) | 146.46 | 146.37 - 147.84 | 0.0346 times | Fri 21 August 2026 | 148.77 (-0.92%) | 151.40 | 148.77 - 151.65 | 0.0636 times | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.0415 times | Fri 07 August 2026 | 144.28 (4.89%) | 140.56 | 140.42 - 146.88 | 0.0864 times | Fri 31 July 2026 | 137.56 (-3.43%) | 142.17 | 137.56 - 142.17 | 0.0637 times | Fri 24 July 2026 | 142.45 (-0.33%) | 141.12 | 140.41 - 142.45 | 0.0576 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 191.47 and 203.71
| Monthly Target 1 | 182.73 |
| Monthly Target 2 | 187.96 |
| Monthly Target 3 | 194.97333333333 |
| Monthly Target 4 | 200.2 |
| Monthly Target 5 | 207.21 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 193.18 (-0.74%) | 189.75 | 189.75 - 201.99 | 0.1565 times | Wed 30 September 2026 | 194.62 (31.46%) | 145.12 | 141.73 - 471.99 | 6.8561 times | Mon 31 August 2026 | 148.04 (7.62%) | 140.56 | 140.42 - 151.65 | 0.1821 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.2495 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.4513 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.1981 times | Thu 30 April 2026 | 123.08 (21.85%) | 104.04 | 100.81 - 126.68 | 0.5072 times | Mon 30 March 2026 | 101.01 (2.34%) | 93.50 | 92.01 - 103.25 | 0.4996 times | Fri 27 February 2026 | 98.70 (0.18%) | 96.05 | 96.05 - 101.89 | 0.3423 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.5571 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.5247 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 195.89 |
| 12 day DMA | 247.03 |
| 20 day DMA | 223.34 |
| 35 day DMA | 191.09 |
| 50 day DMA | 176.62 |
| 100 day DMA | 159.05 |
| 150 day DMA | 142.54 |
| 200 day DMA | 131.71 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.53 | 204.21 | 209 |
| 12 day EMA | 215.47 | 219.52 | 224.05 |
| 20 day EMA | 212.72 | 214.78 | 216.9 |
| 35 day EMA | 199.27 | 199.63 | 199.93 |
| 50 day EMA | 175.62 | 174.9 | 174.1 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.89 | 199.14 | 200.8 |
| 12 day SMA | 247.03 | 250.07 | 251.88 |
| 20 day SMA | 223.34 | 220.88 | 218.41 |
| 35 day SMA | 191.09 | 189.81 | 188.5 |
| 50 day SMA | 176.62 | 175.56 | 174.48 |
| 100 day SMA | 159.05 | 158.42 | 157.82 |
| 150 day SMA | 142.54 | 141.91 | 141.28 |
| 200 day SMA | 131.71 | 131.24 | 130.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.