Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 113.57 and 116.49
| Daily Target 1 | 111.14 |
| Daily Target 2 | 113.08 |
| Daily Target 3 | 114.05666666667 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116.98 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.03 (3.21%) | 114.23 | 112.11 - 115.03 | 0.9732 times | Thu 09 April 2026 | 111.45 (-0.06%) | 111.45 | 111.45 - 111.45 | 0.376 times | Wed 08 April 2026 | 111.52 (0.12%) | 111.52 | 111.52 - 111.52 | 0.3185 times | Tue 07 April 2026 | 111.39 (0.67%) | 109.32 | 109.32 - 111.39 | 0.3417 times | Mon 06 April 2026 | 110.65 (1.22%) | 110.65 | 109.31 - 110.65 | 0.8876 times | Thu 02 April 2026 | 109.32 (4.58%) | 104.94 | 101.85 - 109.32 | 1.619 times | Wed 01 April 2026 | 104.53 (3.48%) | 104.04 | 100.81 - 105.00 | 1.5337 times | Mon 30 March 2026 | 101.01 (0.02%) | 100.99 | 98.45 - 103.25 | 1.2184 times | Fri 27 March 2026 | 100.99 (1.09%) | 100.00 | 97.21 - 102.48 | 1.4894 times | Wed 25 March 2026 | 99.90 (2.98%) | 97.50 | 97.00 - 101.10 | 1.2426 times | Tue 24 March 2026 | 97.01 (4.53%) | 93.33 | 93.33 - 97.41 | 0.7497 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 112.17 and 117.89
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 113.12333333333 |
| Weekly Target 4 | 116.94 |
| Weekly Target 5 | 118.84 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.03 (5.22%) | 110.65 | 109.31 - 115.03 | 1.0129 times | Thu 02 April 2026 | 109.32 (8.25%) | 100.99 | 98.45 - 109.32 | 1.5282 times | Fri 27 March 2026 | 100.99 (5.2%) | 95.95 | 92.01 - 102.48 | 1.5516 times | Fri 20 March 2026 | 96.00 (0.71%) | 95.32 | 92.01 - 96.77 | 0.7978 times | Fri 13 March 2026 | 95.32 (-0.95%) | 96.39 | 93.80 - 98.24 | 0.7177 times | Fri 06 March 2026 | 96.23 (-2.5%) | 93.50 | 93.20 - 98.44 | 1.1858 times | Fri 27 February 2026 | 98.70 (-0.22%) | 101.89 | 96.44 - 101.89 | 0.6957 times | Fri 20 February 2026 | 98.92 (-0.96%) | 97.38 | 97.38 - 99.98 | 0.6271 times | Fri 13 February 2026 | 99.88 (2.22%) | 99.50 | 97.86 - 100.81 | 0.7537 times | Fri 06 February 2026 | 97.71 (-0.82%) | 96.05 | 96.05 - 99.89 | 1.1296 times | Fri 30 January 2026 | 98.52 (-0.7%) | 100.20 | 97.57 - 100.94 | 0.9935 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 107.92 and 122.14
| Monthly Target 1 | 96.07 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 110.29 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.03 (13.88%) | 104.04 | 100.81 - 115.03 | 0.3388 times | Mon 30 March 2026 | 101.01 (2.34%) | 93.50 | 92.01 - 103.25 | 0.7494 times | Fri 27 February 2026 | 98.70 (0.18%) | 96.05 | 96.05 - 101.89 | 0.5135 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.8357 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.787 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.5873 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 2.0253 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.7328 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.6066 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.8236 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.6912 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 112.01 |
| 12 day DMA | 105.47 |
| 20 day DMA | 101.52 |
| 35 day DMA | 99.84 |
| 50 day DMA | 99.63 |
| 100 day DMA | 99.34 |
| 150 day DMA | 98.23 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 109.86 | 109.06 |
| 12 day EMA | 107.11 | 105.67 | 104.62 |
| 20 day EMA | 104.24 | 103.11 | 102.23 |
| 35 day EMA | 102.04 | 101.27 | 100.67 |
| 50 day EMA | 100.8 | 100.22 | 99.76 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.01 | 110.87 | 109.48 |
| 12 day SMA | 105.47 | 103.88 | 102.5 |
| 20 day SMA | 101.52 | 100.54 | 99.69 |
| 35 day SMA | 99.84 | 99.39 | 99.06 |
| 50 day SMA | 99.63 | 99.32 | 99.08 |
| 100 day SMA | 99.34 | 99.19 | 99.07 |
| 150 day SMA | 98.23 | 98.03 | 97.84 |
| 200 day SMA | 93.19 | 92.98 | 92.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.