MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo
Strong Daily Stock price targets for MonteCarlo MONTECARLO are 578.05 and 591.1
| Daily Target 1 | 575.72 |
| Daily Target 2 | 580.38 |
| Daily Target 3 | 588.76666666667 |
| Daily Target 4 | 593.43 |
| Daily Target 5 | 601.82 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 585.05 (-0.53%) | 589.00 | 584.10 - 597.15 | 0.3339 times | Wed 20 August 2025 | 588.15 (-1.08%) | 594.60 | 584.05 - 598.60 | 1.1636 times | Tue 19 August 2025 | 594.60 (4.29%) | 577.00 | 572.35 - 598.80 | 1.1181 times | Mon 18 August 2025 | 570.15 (4.5%) | 553.90 | 550.50 - 575.00 | 0.6071 times | Thu 14 August 2025 | 545.60 (-0.02%) | 553.90 | 544.05 - 553.90 | 1.3295 times | Wed 13 August 2025 | 545.70 (-0.68%) | 552.55 | 543.10 - 554.05 | 1.6934 times | Tue 12 August 2025 | 549.45 (-0.28%) | 550.00 | 545.90 - 554.45 | 0.39 times | Mon 11 August 2025 | 551.00 (0.52%) | 567.00 | 546.00 - 567.00 | 0.6286 times | Fri 08 August 2025 | 548.15 (-1.33%) | 554.15 | 544.95 - 570.60 | 1.1274 times | Thu 07 August 2025 | 555.55 (-2.48%) | 561.10 | 551.00 - 572.75 | 1.6084 times | Wed 06 August 2025 | 569.65 (-1.33%) | 580.65 | 563.40 - 580.65 | 0.5049 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 567.78 and 616.08
| Weekly Target 1 | 529.82 |
| Weekly Target 2 | 557.43 |
| Weekly Target 3 | 578.11666666667 |
| Weekly Target 4 | 605.73 |
| Weekly Target 5 | 626.42 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 585.05 (7.23%) | 553.90 | 550.50 - 598.80 | 0.8549 times | Thu 14 August 2025 | 545.60 (-0.47%) | 567.00 | 543.10 - 567.00 | 1.0721 times | Fri 08 August 2025 | 548.15 (-5.58%) | 580.55 | 544.95 - 588.75 | 1.0182 times | Fri 01 August 2025 | 580.55 (-2.51%) | 599.95 | 566.25 - 600.00 | 0.6167 times | Fri 25 July 2025 | 595.50 (-1.08%) | 605.80 | 592.55 - 613.80 | 0.5973 times | Fri 18 July 2025 | 602.00 (-0.93%) | 610.00 | 590.05 - 612.65 | 1.2304 times | Fri 11 July 2025 | 607.65 (0.11%) | 610.30 | 602.55 - 634.90 | 2.2773 times | Fri 04 July 2025 | 607.00 (0.21%) | 610.00 | 601.00 - 619.95 | 0.72 times | Fri 27 June 2025 | 605.70 (1.61%) | 587.15 | 586.05 - 620.55 | 0.8182 times | Fri 20 June 2025 | 596.10 (-2.65%) | 610.00 | 577.30 - 613.60 | 0.795 times | Fri 13 June 2025 | 612.30 (0.29%) | 616.80 | 601.55 - 634.85 | 0.7975 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 536.23 and 591.93
| Monthly Target 1 | 519.95 |
| Monthly Target 2 | 552.5 |
| Monthly Target 3 | 575.65 |
| Monthly Target 4 | 608.2 |
| Monthly Target 5 | 631.35 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 585.05 (0.62%) | 586.00 | 543.10 - 598.80 | 0.5451 times | Thu 31 July 2025 | 581.45 (-4.68%) | 615.00 | 566.25 - 634.90 | 0.9171 times | Mon 30 June 2025 | 610.00 (1.81%) | 599.15 | 577.30 - 634.85 | 0.5964 times | Fri 30 May 2025 | 599.15 (4.58%) | 575.05 | 520.15 - 635.40 | 0.8891 times | Wed 30 April 2025 | 572.90 (9.07%) | 525.25 | 518.05 - 623.00 | 0.6512 times | Fri 28 March 2025 | 525.25 (-6.16%) | 566.35 | 520.00 - 620.00 | 1.1066 times | Fri 28 February 2025 | 559.75 (-18.62%) | 675.00 | 553.00 - 730.95 | 0.5661 times | Fri 31 January 2025 | 687.80 (-14.26%) | 806.95 | 626.10 - 815.45 | 0.7665 times | Tue 31 December 2024 | 802.15 (-4.35%) | 839.00 | 797.25 - 986.00 | 3.2537 times | Fri 29 November 2024 | 838.60 (7.6%) | 786.00 | 731.95 - 846.90 | 0.7082 times | Thu 31 October 2024 | 779.35 (-5.83%) | 828.00 | 744.85 - 929.00 | 1.3985 times |
Indicator Analysis of MonteCarlo
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 573.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.3
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 575 and price is deviating by 19 points
Upper Bollinger band is at 611 and lower is at 538, while middle bands are at 556 and 593
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonteCarlo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonteCarlo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonteCarlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonteCarlo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonteCarlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.23 and MonteCarlo MONTECARLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.
MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 576.71 |
| 12 day DMA | 565.03 |
| 20 day DMA | 574.11 |
| 35 day DMA | 587.53 |
| 50 day DMA | 592.32 |
| 100 day DMA | 587.68 |
| 150 day DMA | 598.99 |
| 200 day DMA | 655.32 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.78 | 575.65 | 569.4 |
| 12 day EMA | 573.3 | 571.16 | 568.07 |
| 20 day EMA | 576.12 | 575.18 | 573.81 |
| 35 day EMA | 583.06 | 582.94 | 582.63 |
| 50 day EMA | 593.02 | 593.35 | 593.56 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.71 | 568.84 | 561.1 |
| 12 day SMA | 565.03 | 564.67 | 564.03 |
| 20 day SMA | 574.11 | 574.98 | 575.78 |
| 35 day SMA | 587.53 | 588.23 | 588.86 |
| 50 day SMA | 592.32 | 593.06 | 593.74 |
| 100 day SMA | 587.68 | 587.25 | 586.9 |
| 150 day SMA | 598.99 | 599.46 | 600.16 |
| 200 day SMA | 655.32 | 656.36 | 657.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.