Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 94.69 and 97.57
| Daily Target 1 | 94.2 |
| Daily Target 2 | 95.17 |
| Daily Target 3 | 97.076666666667 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 99.96 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.15 (-1.46%) | 98.98 | 96.10 - 98.98 | 0.8264 times | Fri 25 September 2026 | 97.57 (0%) | 95.62 | 95.62 - 97.57 | 1.2355 times | Thu 24 September 2026 | 97.57 (-0.86%) | 98.00 | 97.56 - 98.18 | 0.4016 times | Wed 23 September 2026 | 98.42 (0%) | 98.42 | 98.12 - 98.42 | 0.015 times | Tue 22 September 2026 | 98.42 (-2.84%) | 99.26 | 98.03 - 100.30 | 1.8659 times | Mon 21 September 2026 | 101.30 (2.6%) | 98.73 | 97.78 - 101.30 | 0.4771 times | Fri 18 September 2026 | 98.73 (-2.34%) | 100.87 | 97.92 - 100.87 | 1.6786 times | Thu 17 September 2026 | 101.10 (3.42%) | 97.63 | 97.45 - 101.50 | 0.6221 times | Wed 16 September 2026 | 97.76 (-1.35%) | 97.00 | 97.00 - 103.00 | 1.3363 times | Tue 15 September 2026 | 99.10 (-0.17%) | 97.10 | 96.90 - 103.00 | 1.5414 times | Fri 11 September 2026 | 99.27 (-0.41%) | 99.23 | 98.53 - 99.41 | 0.7229 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 94.69 and 97.57
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.076666666667 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.15 (-1.46%) | 98.98 | 96.10 - 98.98 | 0.1533 times | Fri 25 September 2026 | 97.57 (-1.17%) | 98.73 | 95.62 - 101.30 | 0.7412 times | Fri 18 September 2026 | 98.73 (-0.54%) | 97.10 | 96.90 - 103.00 | 0.9607 times | Fri 11 September 2026 | 99.27 (-2.26%) | 99.60 | 98.53 - 103.00 | 1.2723 times | Fri 04 September 2026 | 101.57 (3.04%) | 98.50 | 97.81 - 102.50 | 0.9936 times | Fri 28 August 2026 | 98.57 (-0.78%) | 99.87 | 98.50 - 104.00 | 1.1025 times | Fri 21 August 2026 | 99.34 (-1.05%) | 100.28 | 98.68 - 100.79 | 1.4048 times | Fri 14 August 2026 | 100.39 (-0.9%) | 101.30 | 99.16 - 105.95 | 2.5633 times | Fri 07 August 2026 | 101.30 (1.07%) | 101.57 | 100.00 - 103.05 | 0.6299 times | Fri 31 July 2026 | 100.23 (-0.76%) | 101.17 | 99.30 - 101.75 | 0.1783 times | Fri 24 July 2026 | 101.00 (0.57%) | 101.36 | 99.30 - 102.80 | 0.4051 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 92.2 and 99.58
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 98.256666666667 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.15 (-3.8%) | 98.48 | 95.62 - 103.00 | 0.695 times | Mon 31 August 2026 | 99.95 (-0.28%) | 101.57 | 97.90 - 105.95 | 1.0059 times | Fri 31 July 2026 | 100.23 (-1.28%) | 101.40 | 99.30 - 102.80 | 0.2332 times | Tue 30 June 2026 | 101.53 (-3.07%) | 104.22 | 99.37 - 105.33 | 0.3502 times | Fri 29 May 2026 | 104.75 (-3.14%) | 108.85 | 102.50 - 109.63 | 0.6036 times | Thu 30 April 2026 | 108.15 (13.21%) | 97.25 | 95.67 - 111.40 | 1.2888 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.668 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.0826 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.5795 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.4932 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.7267 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 98.76 |
| 20 day DMA | 99.13 |
| 35 day DMA | 99.52 |
| 50 day DMA | 100 |
| 100 day DMA | 101.56 |
| 150 day DMA | 102.36 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 98.26 | 98.6 |
| 12 day EMA | 98.43 | 98.85 | 99.08 |
| 20 day EMA | 98.87 | 99.16 | 99.33 |
| 35 day EMA | 99.42 | 99.61 | 99.73 |
| 50 day EMA | 99.8 | 99.95 | 100.05 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 98.66 | 98.89 |
| 12 day SMA | 98.76 | 99.06 | 99.22 |
| 20 day SMA | 99.13 | 99.25 | 99.33 |
| 35 day SMA | 99.52 | 99.67 | 99.77 |
| 50 day SMA | 100 | 100.08 | 100.14 |
| 100 day SMA | 101.56 | 101.69 | 101.8 |
| 150 day SMA | 102.36 | 102.41 | 102.46 |
| 200 day SMA | 101.81 | 101.82 | 101.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.