Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 95.12 and 98.29
| Daily Target 1 | 94.25 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 97.416666666667 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 100.59 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.74 (-0.62%) | 98.84 | 95.67 - 98.84 | 0.4108 times | Wed 01 April 2026 | 98.35 (2.95%) | 97.25 | 97.20 - 99.72 | 2.035 times | Mon 30 March 2026 | 95.53 (0.46%) | 96.50 | 95.27 - 98.75 | 3.2477 times | Fri 27 March 2026 | 95.09 (-4.14%) | 99.69 | 93.33 - 99.69 | 1.1557 times | Wed 25 March 2026 | 99.20 (0.4%) | 98.80 | 98.80 - 99.79 | 0.2681 times | Tue 24 March 2026 | 98.80 (1.07%) | 98.40 | 97.40 - 98.80 | 0.1103 times | Mon 23 March 2026 | 97.75 (-2.77%) | 98.87 | 95.53 - 98.92 | 1.4291 times | Fri 20 March 2026 | 100.53 (0.57%) | 99.96 | 99.70 - 103.09 | 0.5982 times | Thu 19 March 2026 | 99.96 (-1.89%) | 100.80 | 99.50 - 102.01 | 0.5807 times | Wed 18 March 2026 | 101.89 (0.37%) | 101.84 | 101.81 - 103.44 | 0.1645 times | Tue 17 March 2026 | 101.51 (0.53%) | 100.97 | 100.80 - 101.64 | 0.0561 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 96.51 and 100.96
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 97.576666666667 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.74 (2.79%) | 96.50 | 95.27 - 99.72 | 1.2718 times | Fri 27 March 2026 | 95.09 (-5.41%) | 98.87 | 93.33 - 99.79 | 0.6619 times | Fri 20 March 2026 | 100.53 (-2%) | 101.21 | 99.50 - 103.44 | 0.3933 times | Fri 13 March 2026 | 102.58 (-2.24%) | 104.09 | 100.20 - 110.00 | 0.5505 times | Fri 06 March 2026 | 104.93 (-0.82%) | 105.99 | 101.04 - 107.30 | 1.0215 times | Fri 27 February 2026 | 105.80 (0.24%) | 105.65 | 104.70 - 108.00 | 0.4776 times | Fri 20 February 2026 | 105.55 (2.2%) | 103.00 | 103.00 - 106.50 | 0.4682 times | Fri 13 February 2026 | 103.28 (-1.78%) | 105.50 | 103.00 - 107.97 | 2.0713 times | Fri 06 February 2026 | 105.15 (2.75%) | 103.25 | 98.16 - 106.69 | 1.169 times | Fri 30 January 2026 | 102.34 (5.42%) | 97.08 | 97.00 - 114.70 | 1.915 times | Fri 23 January 2026 | 97.08 (-3.36%) | 100.40 | 96.69 - 100.49 | 0.3405 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 96.71 and 100.76
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 97.71 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.74 (2.31%) | 97.25 | 95.67 - 99.72 | 0.3378 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 2.0729 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.5882 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.9629 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.6129 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.9031 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.8304 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.3668 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.1624 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.1626 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.1884 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 98.94 |
| 20 day DMA | 100.77 |
| 35 day DMA | 102.66 |
| 50 day DMA | 102.37 |
| 100 day DMA | 100.67 |
| 150 day DMA | 99.88 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 97.57 | 97.18 |
| 12 day EMA | 98.9 | 99.11 | 99.25 |
| 20 day EMA | 100.07 | 100.31 | 100.52 |
| 35 day EMA | 100.91 | 101.1 | 101.26 |
| 50 day EMA | 101.67 | 101.83 | 101.97 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 97.39 | 97.27 |
| 12 day SMA | 98.94 | 99.35 | 99.88 |
| 20 day SMA | 100.77 | 101.13 | 101.5 |
| 35 day SMA | 102.66 | 102.86 | 103.05 |
| 50 day SMA | 102.37 | 102.42 | 102.46 |
| 100 day SMA | 100.67 | 100.68 | 100.7 |
| 150 day SMA | 99.88 | 99.87 | 99.85 |
| 200 day SMA | 99.55 | 99.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.