Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 97.67 and 99.05
| Daily Target 1 | 96.53 |
| Daily Target 2 | 97.43 |
| Daily Target 3 | 97.906666666667 |
| Daily Target 4 | 98.81 |
| Daily Target 5 | 99.29 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.34 (1.3%) | 97.08 | 97.00 - 98.38 | 0.2158 times | Fri 23 January 2026 | 97.08 (-1.62%) | 98.76 | 97.00 - 99.01 | 0.291 times | Thu 22 January 2026 | 98.68 (1.47%) | 98.52 | 97.80 - 98.83 | 0.6935 times | Wed 21 January 2026 | 97.25 (-0.67%) | 98.39 | 96.69 - 98.39 | 3.3137 times | Tue 20 January 2026 | 97.91 (-2.53%) | 99.39 | 97.57 - 99.39 | 1.3782 times | Mon 19 January 2026 | 100.45 (-0.01%) | 100.40 | 99.49 - 100.49 | 0.2247 times | Fri 16 January 2026 | 100.46 (0.39%) | 100.49 | 99.60 - 100.98 | 0.4719 times | Wed 14 January 2026 | 100.07 (0.08%) | 99.43 | 99.00 - 100.49 | 1.9696 times | Tue 13 January 2026 | 99.99 (0.49%) | 99.50 | 98.79 - 99.99 | 0.5759 times | Mon 12 January 2026 | 99.50 (1.18%) | 98.00 | 98.00 - 99.50 | 0.8656 times | Fri 09 January 2026 | 98.34 (-1.16%) | 99.98 | 98.00 - 99.99 | 1.4397 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 97.67 and 99.05
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 97.906666666667 |
| Weekly Target 4 | 98.81 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.34 (1.3%) | 97.08 | 97.00 - 98.38 | 0.0523 times | Fri 23 January 2026 | 97.08 (-3.36%) | 100.40 | 96.69 - 100.49 | 1.4286 times | Fri 16 January 2026 | 100.46 (2.16%) | 98.00 | 98.00 - 100.98 | 0.94 times | Fri 09 January 2026 | 98.34 (-4.13%) | 102.60 | 98.00 - 102.77 | 1.7474 times | Fri 02 January 2026 | 102.58 (3.82%) | 99.11 | 97.51 - 104.00 | 1.9643 times | Fri 26 December 2025 | 98.81 (2.93%) | 98.00 | 96.59 - 99.85 | 1.6715 times | Fri 19 December 2025 | 96.00 (-0.78%) | 96.63 | 94.55 - 96.88 | 0.9101 times | Fri 12 December 2025 | 96.75 (-0.95%) | 97.68 | 94.68 - 97.68 | 0.414 times | Fri 05 December 2025 | 97.68 (-1.09%) | 99.15 | 97.00 - 99.15 | 0.3674 times | Fri 28 November 2025 | 98.76 (-1.12%) | 100.37 | 97.97 - 100.37 | 0.5044 times | Fri 21 November 2025 | 99.88 (-0.97%) | 101.35 | 97.93 - 101.83 | 1.4746 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 93.86 and 101.17
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 99.676666666667 |
| Monthly Target 4 | 102.66 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.34 (-1.25%) | 99.68 | 96.69 - 104.00 | 1.5679 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 1.2218 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 1.8002 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 1.6554 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.7312 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.3238 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.3242 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.3756 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 98.96 |
| 20 day DMA | 99.61 |
| 35 day DMA | 98.38 |
| 50 day DMA | 98.68 |
| 100 day DMA | 98.85 |
| 150 day DMA | 98.54 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 98.17 | 98.71 |
| 12 day EMA | 98.8 | 98.88 | 99.21 |
| 20 day EMA | 98.95 | 99.01 | 99.21 |
| 35 day EMA | 99.07 | 99.11 | 99.23 |
| 50 day EMA | 98.76 | 98.78 | 98.85 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 98.27 | 98.95 |
| 12 day SMA | 98.96 | 99.27 | 99.65 |
| 20 day SMA | 99.61 | 99.64 | 99.69 |
| 35 day SMA | 98.38 | 98.36 | 98.36 |
| 50 day SMA | 98.68 | 98.73 | 98.82 |
| 100 day SMA | 98.85 | 98.8 | 98.76 |
| 150 day SMA | 98.54 | 98.55 | 98.56 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.