Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 99.93 and 101.68
| Daily Target 1 | 99.6 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 101.34666666667 |
| Daily Target 4 | 102 |
| Daily Target 5 | 103.1 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.91 (-1.65%) | 102.44 | 100.69 - 102.44 | 0.4931 times | Wed 24 June 2026 | 102.60 (0.14%) | 102.97 | 102.40 - 102.98 | 0.245 times | Tue 23 June 2026 | 102.46 (-1.48%) | 104.00 | 102.46 - 104.00 | 1.2993 times | Mon 22 June 2026 | 104.00 (0.72%) | 105.33 | 103.32 - 105.33 | 0.4987 times | Fri 19 June 2026 | 103.26 (-0.12%) | 103.50 | 103.03 - 103.66 | 0.7344 times | Thu 18 June 2026 | 103.38 (1.28%) | 102.98 | 102.31 - 103.38 | 1.089 times | Wed 17 June 2026 | 102.07 (0.62%) | 101.92 | 101.92 - 102.75 | 0.1887 times | Tue 16 June 2026 | 101.44 (0.42%) | 101.69 | 101.04 - 103.20 | 3.7304 times | Mon 15 June 2026 | 101.02 (1.01%) | 102.00 | 100.48 - 102.12 | 0.3001 times | Fri 12 June 2026 | 100.01 (0.58%) | 101.42 | 99.42 - 101.42 | 1.4212 times | Thu 11 June 2026 | 99.43 (-0.94%) | 100.21 | 99.37 - 100.21 | 0.1671 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 98.48 and 103.12
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 102.31 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.91 (-2.28%) | 105.33 | 100.69 - 105.33 | 0.3212 times | Fri 19 June 2026 | 103.26 (3.25%) | 102.00 | 100.48 - 103.66 | 0.7653 times | Fri 12 June 2026 | 100.01 (-2.19%) | 102.09 | 99.37 - 102.38 | 0.323 times | Fri 05 June 2026 | 102.25 (-2.39%) | 104.22 | 101.15 - 104.98 | 0.6784 times | Fri 29 May 2026 | 104.75 (-0.28%) | 105.56 | 102.50 - 108.20 | 0.6275 times | Fri 22 May 2026 | 105.04 (-1.8%) | 105.36 | 104.21 - 107.80 | 0.8434 times | Fri 15 May 2026 | 106.96 (-1.62%) | 108.33 | 105.49 - 108.45 | 1.1688 times | Fri 08 May 2026 | 108.72 (0.53%) | 108.85 | 106.50 - 109.63 | 1.0849 times | Thu 30 April 2026 | 108.15 (0.48%) | 108.24 | 107.05 - 111.40 | 1.2345 times | Fri 24 April 2026 | 107.63 (-0.1%) | 107.00 | 106.37 - 110.25 | 2.9531 times | Fri 17 April 2026 | 107.74 (4.02%) | 103.58 | 102.00 - 107.95 | 0.7822 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 97.16 and 103.12
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 101.87 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.91 (-3.67%) | 104.22 | 99.37 - 105.33 | 0.3472 times | Fri 29 May 2026 | 104.75 (-3.14%) | 108.85 | 102.50 - 109.63 | 0.6194 times | Thu 30 April 2026 | 108.15 (13.21%) | 97.25 | 95.67 - 111.40 | 1.3227 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.7118 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.1373 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.6209 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.5062 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.7457 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.6858 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.3029 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.1341 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 102.65 |
| 12 day DMA | 101.75 |
| 20 day DMA | 102.18 |
| 35 day DMA | 104.05 |
| 50 day DMA | 105.27 |
| 100 day DMA | 103.98 |
| 150 day DMA | 102.24 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.73 | 102.79 |
| 12 day EMA | 102.3 | 102.55 | 102.54 |
| 20 day EMA | 102.69 | 102.88 | 102.91 |
| 35 day EMA | 103.54 | 103.7 | 103.77 |
| 50 day EMA | 104.75 | 104.91 | 105 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.65 | 103.14 | 103.03 |
| 12 day SMA | 101.75 | 101.84 | 101.79 |
| 20 day SMA | 102.18 | 102.45 | 102.61 |
| 35 day SMA | 104.05 | 104.28 | 104.45 |
| 50 day SMA | 105.27 | 105.32 | 105.34 |
| 100 day SMA | 103.98 | 104.02 | 103.98 |
| 150 day SMA | 102.24 | 102.24 | 102.23 |
| 200 day SMA | 101.46 | 101.43 | 101.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.