MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 186.82 and 195.02

Daily Target 1185.31
Daily Target 2188.32
Daily Target 3193.51
Daily Target 4196.52
Daily Target 5201.71

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Mon 28 September 2026 191.33 (-7.83%) 198.30 190.50 - 198.70 8.1368 times
Fri 25 September 2026 207.59 (7.33%) 195.34 191.91 - 209.00 0.046 times
Thu 24 September 2026 193.41 (-0.96%) 194.00 192.50 - 194.26 0.2659 times
Wed 23 September 2026 195.28 (0.68%) 193.46 193.46 - 195.28 0.0805 times
Tue 22 September 2026 193.97 (0.12%) 194.43 193.11 - 194.90 0.1431 times
Mon 21 September 2026 193.74 (-0.39%) 194.50 193.18 - 199.98 0.1533 times
Fri 18 September 2026 194.50 (0.51%) 193.44 193.05 - 195.06 0.1403 times
Thu 17 September 2026 193.52 (0.82%) 192.89 192.43 - 193.77 0.0769 times
Wed 16 September 2026 191.94 (-0.16%) 191.60 190.32 - 192.77 0.8409 times
Tue 15 September 2026 192.25 (-1.37%) 195.89 192.00 - 195.95 0.1163 times
Fri 11 September 2026 194.92 (-0.47%) 193.74 193.74 - 195.00 0.3334 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 186.82 and 195.02

Weekly Target 1185.31
Weekly Target 2188.32
Weekly Target 3193.51
Weekly Target 4196.52
Weekly Target 5201.71

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Mon 28 September 2026 191.33 (-7.83%) 198.30 190.50 - 198.70 0.3616 times
Fri 25 September 2026 207.59 (6.73%) 194.50 191.91 - 209.00 0.0306 times
Fri 18 September 2026 194.50 (-0.22%) 195.89 190.32 - 195.95 0.0522 times
Fri 11 September 2026 194.92 (-1.92%) 198.00 193.74 - 201.26 0.0775 times
Fri 04 September 2026 198.73 (-1.41%) 201.16 195.47 - 202.00 4.3524 times
Fri 28 August 2026 201.57 (-0.98%) 203.65 201.00 - 204.26 0.118 times
Fri 21 August 2026 203.56 (-0.87%) 204.70 201.49 - 205.63 0.1247 times
Fri 14 August 2026 205.35 (-0.94%) 208.33 204.37 - 208.33 0.1715 times
Fri 07 August 2026 207.30 (1.57%) 204.56 200.40 - 219.90 4.6715 times
Fri 31 July 2026 204.09 (2.44%) 197.01 197.01 - 204.09 0.0401 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.1714 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 181.49 and 200.17

Monthly Target 1178.2
Monthly Target 2184.77
Monthly Target 3196.88333333333
Monthly Target 4203.45
Monthly Target 5215.56

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Mon 28 September 2026 191.33 (-4.63%) 200.62 190.32 - 209.00 2.5914 times
Mon 31 August 2026 200.62 (-1.7%) 204.56 200.40 - 219.90 2.712 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.2604 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 1.4642 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.6659 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.4759 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.3591 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.1782 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.141 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.152 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.105 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 196.32
12 day DMA 194.86
20 day DMA 196.48
35 day DMA 199.71
50 day DMA 200.63
100 day DMA 200.82
150 day DMA 198.09
200 day DMA 197.98

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.16198.58194.08
12 day EMA196.09196.96195.03
20 day EMA196.89197.48196.42
35 day EMA198.28198.69198.17
50 day EMA200.22200.58200.29

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA196.32196.8194.18
12 day SMA194.86195.36194.66
20 day SMA196.48196.99196.73
35 day SMA199.71200.17200.11
50 day SMA200.63200.81200.67
100 day SMA200.82200.97200.94
150 day SMA198.09198.11198.04
200 day SMA197.98198.02197.96
Back to top | Use Dark Theme