MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 192.67 and 198.18

Daily Target 1191.41
Daily Target 2193.93
Daily Target 3196.91666666667
Daily Target 4199.44
Daily Target 5202.43

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Tue 27 January 2026 196.46 (0.38%) 196.70 194.39 - 199.90 1.5289 times
Fri 23 January 2026 195.72 (-0.6%) 197.67 194.94 - 197.67 0.1576 times
Thu 22 January 2026 196.90 (1.2%) 195.94 195.36 - 196.90 0.3892 times
Wed 21 January 2026 194.57 (-0.49%) 195.51 193.18 - 195.84 2.1864 times
Tue 20 January 2026 195.53 (-1.98%) 198.00 194.58 - 198.05 1.2925 times
Mon 19 January 2026 199.47 (0.52%) 198.00 198.00 - 199.73 1.1839 times
Fri 16 January 2026 198.43 (0.32%) 197.79 197.79 - 199.75 0.6724 times
Wed 14 January 2026 197.80 (0.33%) 198.00 196.87 - 198.00 0.2635 times
Tue 13 January 2026 197.15 (0.08%) 196.99 196.29 - 197.48 0.6962 times
Mon 12 January 2026 196.99 (-0.18%) 199.99 192.41 - 199.99 1.6294 times
Fri 09 January 2026 197.35 (-0.38%) 197.85 196.72 - 199.19 1.3163 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 192.67 and 198.18

Weekly Target 1191.41
Weekly Target 2193.93
Weekly Target 3196.91666666667
Weekly Target 4199.44
Weekly Target 5202.43

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Tue 27 January 2026 196.46 (0.38%) 196.70 194.39 - 199.90 0.3933 times
Fri 23 January 2026 195.72 (-1.37%) 198.00 193.18 - 199.73 1.3401 times
Fri 16 January 2026 198.43 (0.55%) 199.99 192.41 - 199.99 0.839 times
Fri 09 January 2026 197.35 (-1.33%) 195.01 195.01 - 201.90 1.3394 times
Fri 02 January 2026 200.02 (-0.05%) 201.92 198.00 - 201.92 1.5894 times
Fri 26 December 2025 200.13 (1.41%) 202.28 197.35 - 202.28 1.4989 times
Fri 19 December 2025 197.35 (-0.2%) 197.75 196.10 - 198.38 1.0263 times
Fri 12 December 2025 197.75 (-0.06%) 198.19 194.00 - 199.27 0.8163 times
Fri 05 December 2025 197.87 (0.18%) 198.15 196.20 - 198.95 0.8556 times
Fri 28 November 2025 197.52 (0.05%) 197.42 194.58 - 198.14 0.3019 times
Fri 21 November 2025 197.42 (0.57%) 196.31 196.20 - 199.70 1.1156 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 189.69 and 199.18

Monthly Target 1187.43
Monthly Target 2191.95
Monthly Target 3196.92333333333
Monthly Target 4201.44
Monthly Target 5206.41

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Tue 27 January 2026 196.46 (-1.48%) 199.41 192.41 - 201.90 0.6708 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.8861 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.6124 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.5446 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 1.2851 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.6136 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.8485 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 2.1091 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 1.0259 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 1.4039 times
Fri 28 March 2025 176.00 (6.47%) 165.30 163.94 - 179.46 1.2755 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 195.84
12 day DMA 197.04
20 day DMA 198.19
35 day DMA 198.05
50 day DMA 197.86
100 day DMA 196.56
150 day DMA 195.44
200 day DMA 193.22

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.39196.35196.66
12 day EMA197.09197.21197.48
20 day EMA197.54197.65197.85
35 day EMA197.67197.74197.86
50 day EMA197.57197.62197.7

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA195.84196.44196.98
12 day SMA197.04197.47197.84
20 day SMA198.19198.38198.61
35 day SMA198.05198.06198.08
50 day SMA197.86197.9197.95
100 day SMA196.56196.52196.45
150 day SMA195.44195.41195.4
200 day SMA193.22193.1192.99
Back to top | Use Dark Theme