MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 196.9 and 199.32

Daily Target 1196.49
Daily Target 2197.31
Daily Target 3198.90666666667
Daily Target 4199.73
Daily Target 5201.33

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Mon 29 June 2026 198.14 (-1.13%) 200.50 198.08 - 200.50 0.1264 times
Thu 25 June 2026 200.40 (-0%) 201.22 200.33 - 201.85 0.6954 times
Wed 24 June 2026 200.41 (-0.81%) 202.05 199.97 - 202.05 0.0155 times
Tue 23 June 2026 202.04 (-1.2%) 203.78 201.13 - 204.18 0.0926 times
Mon 22 June 2026 204.49 (0.22%) 205.16 203.34 - 205.16 8.6988 times
Fri 19 June 2026 204.04 (0.01%) 202.96 202.34 - 204.63 0.01 times
Thu 18 June 2026 204.02 (0.09%) 203.85 203.15 - 204.57 0.058 times
Wed 17 June 2026 203.83 (1.39%) 202.00 202.00 - 204.46 0.0944 times
Tue 16 June 2026 201.04 (0.81%) 200.44 200.41 - 201.58 0.1796 times
Mon 15 June 2026 199.42 (0.76%) 199.79 199.20 - 200.60 0.0294 times
Fri 12 June 2026 197.92 (0.8%) 196.55 196.20 - 197.92 0.0024 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 196.9 and 199.32

Weekly Target 1196.49
Weekly Target 2197.31
Weekly Target 3198.90666666667
Weekly Target 4199.73
Weekly Target 5201.33

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Mon 29 June 2026 198.14 (-1.13%) 200.50 198.08 - 200.50 0.0638 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 4.8003 times
Fri 19 June 2026 204.04 (3.09%) 199.79 199.20 - 204.63 0.1876 times
Fri 12 June 2026 197.92 (-0.93%) 201.78 196.00 - 201.78 1.222 times
Fri 05 June 2026 199.78 (-1.54%) 202.90 198.49 - 202.90 0.3271 times
Fri 29 May 2026 202.90 (0.37%) 203.17 201.74 - 206.12 0.3102 times
Fri 22 May 2026 202.16 (0.92%) 197.57 196.72 - 202.82 0.2555 times
Fri 15 May 2026 200.32 (-2.84%) 207.21 197.44 - 207.21 1.0759 times
Fri 08 May 2026 206.18 (2.18%) 205.83 202.70 - 207.68 1.3639 times
Thu 30 April 2026 201.79 (0.35%) 203.38 201.65 - 205.73 0.3936 times
Fri 24 April 2026 201.09 (0%) 201.09 199.00 - 204.74 0.3114 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 192.49 and 201.65

Monthly Target 1190.61
Monthly Target 2194.37
Monthly Target 3199.76666666667
Monthly Target 4203.53
Monthly Target 5208.93

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Mon 29 June 2026 198.14 (-2.35%) 202.90 196.00 - 205.16 3.0132 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 1.372 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.9805 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 2.8003 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.3671 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.2906 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.3132 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.2164 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.1925 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.4542 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.2168 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 201.1
12 day DMA 201.01
20 day DMA 200.32
35 day DMA 200.87
50 day DMA 201.45
100 day DMA 196.21
150 day DMA 196.78
200 day DMA 196.44

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.37201.48202.02
12 day EMA200.86201.36201.54
20 day EMA200.8201.08201.15
35 day EMA200.66200.81200.83
50 day EMA200.67200.77200.78

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA201.1202.28203
12 day SMA201.01200.92200.77
20 day SMA200.32200.56200.73
35 day SMA200.87201.12201.28
50 day SMA201.45201.4201.24
100 day SMA196.21196.21196.19
150 day SMA196.78196.78196.75
200 day SMA196.44196.41196.37
Back to top | Use Dark Theme