MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 183.35 and 187.15

Daily Target 1	180.38
Daily Target 2	182.52
Daily Target 3	184.18333333333
Daily Target 4	186.32
Daily Target 5	187.98

Daily price and volume Motilalamc Moquality

Date	Closing	Open	Range	Volume
Tue 07 April 2026	184.65 (-0.08%)	182.05	182.05 - 185.85	1.1911 times
Mon 06 April 2026	184.79 (-2.74%)	190.00	181.56 - 190.00	1.3283 times
Thu 02 April 2026	190.00 (4.39%)	179.79	178.40 - 190.00	0.9485 times
Wed 01 April 2026	182.01 (2.34%)	184.34	182.00 - 185.09	0.387 times
Mon 30 March 2026	177.84 (-1.37%)	180.30	176.20 - 180.30	3.7502 times
Fri 27 March 2026	180.31 (-2.13%)	183.04	178.75 - 183.14	0.2009 times
Wed 25 March 2026	184.23 (1.75%)	183.51	183.51 - 185.65	0.8521 times
Tue 24 March 2026	181.07 (2.35%)	180.27	178.62 - 181.78	0.1595 times
Mon 23 March 2026	176.91 (-3.24%)	179.65	176.15 - 179.76	0.1145 times
Fri 20 March 2026	182.83 (0.37%)	183.80	181.95 - 185.15	1.0679 times
Thu 19 March 2026	182.16 (-2.74%)	185.03	182.00 - 185.04	0.2239 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 178.89 and 187.33

Weekly Target 1	176.96
Weekly Target 2	180.81
Weekly Target 3	185.40333333333
Weekly Target 4	189.25
Weekly Target 5	193.84

Weekly price and volumes for Motilalamc Moquality

Date	Closing	Open	Range	Volume
Tue 07 April 2026	184.65 (-2.82%)	190.00	181.56 - 190.00	0.6156 times
Thu 02 April 2026	190.00 (5.37%)	180.30	176.20 - 190.00	1.2427 times
Fri 27 March 2026	180.31 (-1.38%)	179.65	176.15 - 185.65	0.3243 times
Fri 20 March 2026	182.83 (-1.28%)	185.00	181.38 - 188.03	0.4698 times
Fri 13 March 2026	185.20 (-2.95%)	188.52	184.82 - 194.89	6.205 times
Fri 06 March 2026	190.83 (-1.53%)	192.34	188.15 - 193.25	0.0927 times
Fri 27 February 2026	193.79 (-0.45%)	195.63	192.10 - 197.98	0.1939 times
Fri 20 February 2026	194.66 (0.98%)	191.82	191.82 - 225.60	0.1606 times
Fri 13 February 2026	192.78 (-2.06%)	197.58	192.00 - 198.92	0.2234 times
Fri 06 February 2026	196.84 (-0.97%)	198.76	192.01 - 200.60	0.4721 times
Fri 30 January 2026	198.76 (1.55%)	196.70	194.39 - 200.00	0.2169 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 181.53 and 193.13

Monthly Target 1	172.75
Monthly Target 2	178.7
Monthly Target 3	184.35
Monthly Target 4	190.3
Monthly Target 5	195.95

Monthly price and volumes Motilalamc Moquality

Date	Closing	Open	Range	Volume
Tue 07 April 2026	184.65 (3.83%)	184.34	178.40 - 190.00	0.601 times
Mon 30 March 2026	177.84 (-8.23%)	192.34	176.15 - 194.89	5.1097 times
Fri 27 February 2026	193.79 (-2.5%)	198.76	191.82 - 225.60	0.6699 times
Fri 30 January 2026	198.76 (-0.33%)	199.41	192.41 - 201.90	0.5302 times
Wed 31 December 2025	199.41 (0.96%)	198.15	194.00 - 202.28	0.5714 times
Fri 28 November 2025	197.52 (0.58%)	196.38	192.41 - 199.70	0.3949 times
Fri 31 October 2025	196.38 (2.9%)	192.10	190.85 - 199.20	0.3512 times
Tue 30 September 2025	190.84 (0.88%)	189.70	189.50 - 199.99	0.8287 times
Fri 29 August 2025	189.17 (-0.49%)	191.06	182.85 - 193.75	0.3957 times
Thu 31 July 2025	190.11 (-4.9%)	200.89	188.10 - 201.49	0.5472 times
Mon 30 June 2025	199.90 (4.17%)	191.89	190.73 - 202.15	1.3601 times

monthly chart MotilalamcMoquality

Indicator Analysis of MotilalamcMoquality

Please login to view indicator analysis. or View indicator analysis of MotilalamcMoquality MOQUALITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period	DMA value
5 day DMA	183.86
12 day DMA	182.84
20 day DMA	185.1
35 day DMA	188.93
50 day DMA	191.43
100 day DMA	194.69
150 day DMA	194.72
200 day DMA	194.4

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.39	184.26	183.99
12 day EMA	184.23	184.15	184.03
20 day EMA	185.48	185.57	185.65
35 day EMA	188.07	188.27	188.47
50 day EMA	191.17	191.44	191.71

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.86	182.99	182.88
12 day SMA	182.84	182.89	182.99
20 day SMA	185.1	185.49	185.72
35 day SMA	188.93	189.3	189.68
50 day SMA	191.43	191.63	191.84
100 day SMA	194.69	194.81	194.9
150 day SMA	194.72	194.77	194.82
200 day SMA	194.4	194.45	194.49