MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 76.59 and 77.75

Daily Target 1	75.62
Daily Target 2	76.39
Daily Target 3	76.783333333333
Daily Target 4	77.55
Daily Target 5	77.94

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	77.15 (1.39%)	76.60	76.02 - 77.18	0.8953 times
Tue 27 January 2026	76.09 (0.45%)	76.54	74.39 - 76.54	1.0911 times
Fri 23 January 2026	75.75 (-3.38%)	78.89	75.58 - 78.89	1.4775 times
Thu 22 January 2026	78.40 (-0.7%)	79.39	77.90 - 79.81	0.8468 times
Wed 21 January 2026	78.95 (-0.79%)	80.37	77.80 - 80.37	0.9842 times
Tue 20 January 2026	79.58 (-4.84%)	84.29	79.06 - 84.35	1.9782 times
Mon 19 January 2026	83.63 (-1.96%)	85.58	83.40 - 85.58	1.0714 times
Fri 16 January 2026	85.30 (0.34%)	85.76	84.90 - 86.87	0.4689 times
Wed 14 January 2026	85.01 (-0.9%)	86.86	84.50 - 86.86	0.5836 times
Tue 13 January 2026	85.78 (-0.76%)	87.00	84.96 - 87.26	0.603 times
Mon 12 January 2026	86.44 (-1.28%)	88.39	85.36 - 88.45	0.6929 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 75.77 and 78.56

Weekly Target 1	73.45
Weekly Target 2	75.3
Weekly Target 3	76.24
Weekly Target 4	78.09
Weekly Target 5	79.03

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	77.15 (1.85%)	76.54	74.39 - 77.18	0.6975 times
Fri 23 January 2026	75.75 (-11.2%)	85.58	75.58 - 85.58	2.2325 times
Fri 16 January 2026	85.30 (-2.58%)	88.39	84.50 - 88.45	0.8246 times
Fri 09 January 2026	87.56 (-2.37%)	89.69	86.80 - 92.11	1.0939 times
Fri 02 January 2026	89.69 (1.57%)	89.00	86.44 - 89.81	0.5439 times
Fri 26 December 2025	88.30 (-0.1%)	88.98	88.08 - 89.42	1.3396 times
Fri 19 December 2025	88.39 (-0.25%)	88.94	85.77 - 88.94	0.4548 times
Fri 12 December 2025	88.61 (-0.96%)	90.14	85.20 - 90.15	1.1849 times
Fri 05 December 2025	89.47 (-1.07%)	90.50	88.18 - 90.90	0.8087 times
Fri 28 November 2025	90.44 (-0.28%)	91.69	88.68 - 91.86	0.8194 times
Fri 21 November 2025	90.69 (-3.47%)	94.42	90.29 - 95.14	0.8205 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 66.91 and 84.63

Monthly Target 1	63.5
Monthly Target 2	70.32
Monthly Target 3	81.216666666667
Monthly Target 4	88.04
Monthly Target 5	98.94

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	77.15 (-12.15%)	88.25	74.39 - 92.11	1.8397 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	1.4907 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.3044 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.2405 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.7128 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.4502 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	0.8844 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	0.8654 times
Fri 30 May 2025	94.60 (7.12%)	88.80	81.04 - 95.90	0.7128 times
Wed 30 April 2025	88.31 (4.16%)	84.78	77.00 - 90.24	0.4989 times
Fri 28 March 2025	84.78 (5.91%)	81.65	78.40 - 88.74	0.366 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	77.27
12 day DMA	81.64
20 day DMA	84.79
35 day DMA	86.06
50 day DMA	87.46
100 day DMA	89.4
150 day DMA	91
200 day DMA	91.23

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.77	78.08	79.08
12 day EMA	80.83	81.5	82.48
20 day EMA	83	83.61	84.4
35 day EMA	85.38	85.86	86.44
50 day EMA	87	87.4	87.86

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.27	77.75	79.26
12 day SMA	81.64	82.65	83.87
20 day SMA	84.79	85.31	85.93
35 day SMA	86.06	86.41	86.78
50 day SMA	87.46	87.79	88.16
100 day SMA	89.4	89.52	89.64
150 day SMA	91	91.16	91.31
200 day SMA	91.23	91.23	91.26