MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 65.56 and 69.15

Daily Target 1	62.65
Daily Target 2	64.88
Daily Target 3	66.236666666667
Daily Target 4	68.47
Daily Target 5	69.83

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	67.12 (0.92%)	65.91	64.00 - 67.59	1.3936 times
Wed 01 April 2026	66.51 (2.45%)	65.40	65.21 - 67.44	0.6931 times
Mon 30 March 2026	64.92 (-3.09%)	66.99	64.82 - 66.99	1.8379 times
Fri 27 March 2026	66.99 (-3.17%)	68.50	66.82 - 68.98	1.2157 times
Wed 25 March 2026	69.18 (2.64%)	69.08	67.84 - 69.93	0.6807 times
Tue 24 March 2026	67.40 (1.51%)	67.23	66.61 - 68.12	0.5804 times
Mon 23 March 2026	66.40 (-4.67%)	69.58	66.00 - 69.59	1.1766 times
Fri 20 March 2026	69.65 (-1%)	72.11	69.51 - 72.11	0.5741 times
Thu 19 March 2026	70.35 (-3.6%)	72.00	70.00 - 72.00	0.8819 times
Wed 18 March 2026	72.98 (2.46%)	71.85	70.93 - 73.60	0.9658 times
Tue 17 March 2026	71.23 (1.92%)	70.59	69.52 - 73.20	0.4972 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 65.56 and 69.15

Weekly Target 1	62.65
Weekly Target 2	64.88
Weekly Target 3	66.236666666667
Weekly Target 4	68.47
Weekly Target 5	69.83

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	67.12 (0.19%)	66.99	64.00 - 67.59	0.9264 times
Fri 27 March 2026	66.99 (-3.82%)	69.58	66.00 - 69.93	0.8624 times
Fri 20 March 2026	69.65 (-1.83%)	71.63	68.59 - 73.60	0.9547 times
Fri 13 March 2026	70.95 (-4.5%)	73.92	70.50 - 75.46	1.0926 times
Fri 06 March 2026	74.29 (-4.96%)	78.69	73.53 - 78.69	1.1493 times
Fri 27 February 2026	78.17 (-4.79%)	82.17	77.92 - 82.88	0.8259 times
Fri 20 February 2026	82.10 (-0.15%)	80.16	80.16 - 84.06	0.4865 times
Fri 13 February 2026	82.22 (-0.11%)	82.73	81.20 - 85.37	1.1693 times
Fri 06 February 2026	82.31 (5.16%)	78.66	74.79 - 82.48	1.3389 times
Fri 30 January 2026	78.27 (3.33%)	76.54	74.39 - 79.07	1.1939 times
Fri 23 January 2026	75.75 (-11.2%)	85.58	75.58 - 85.58	2.3973 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 65.56 and 69.15

Monthly Target 1	62.65
Monthly Target 2	64.88
Monthly Target 3	66.236666666667
Monthly Target 4	68.47
Monthly Target 5	69.83

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	67.12 (3.39%)	65.40	64.00 - 67.59	0.1506 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	1.3738 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	1.1683 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.8012 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	1.3493 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.1806 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.1228 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.6452 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.4075 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	0.8005 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	0.7833 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	66.94
12 day DMA	68.55
20 day DMA	70.53
35 day DMA	75.36
50 day DMA	76.53
100 day DMA	82.99
150 day DMA	85.57
200 day DMA	88.08

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.99	66.92	67.13
12 day EMA	68.62	68.89	69.32
20 day EMA	70.57	70.93	71.4
35 day EMA	73.3	73.66	74.08
50 day EMA	76.29	76.66	77.07

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.94	67	66.98
12 day SMA	68.55	68.87	69.32
20 day SMA	70.53	71.01	71.59
35 day SMA	75.36	75.85	76.3
50 day SMA	76.53	76.86	77.23
100 day SMA	82.99	83.27	83.57
150 day SMA	85.57	85.73	85.9
200 day SMA	88.08	88.24	88.42