Login or Join

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 90.99 and 92.28

Daily Target 189.95
Daily Target 290.74
Daily Target 391.243333333333
Daily Target 492.03
Daily Target 592.53

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Wed 20 August 2025 91.52 (1.02%) 90.60 90.46 - 91.75 0.7449 times
Tue 19 August 2025 90.60 (0.55%) 90.62 89.20 - 90.70 0.7312 times
Mon 18 August 2025 90.10 (2.21%) 88.92 88.61 - 90.57 1.1329 times
Thu 14 August 2025 88.15 (-0.68%) 89.20 87.94 - 89.64 0.8626 times
Wed 13 August 2025 88.75 (0.27%) 88.49 88.49 - 89.50 0.9518 times
Tue 12 August 2025 88.51 (-0.77%) 89.46 88.12 - 89.74 0.904 times
Mon 11 August 2025 89.20 (1.8%) 88.69 87.54 - 89.34 1.4396 times
Fri 08 August 2025 87.62 (-2.09%) 89.40 87.39 - 89.79 1.2749 times
Thu 07 August 2025 89.49 (-0.06%) 89.99 88.09 - 90.00 0.9054 times
Wed 06 August 2025 89.54 (-1.5%) 90.51 88.55 - 91.00 1.0526 times
Tue 05 August 2025 90.90 (-0.48%) 91.60 90.01 - 91.60 0.4851 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 90.07 and 93.21

Weekly Target 187.49
Weekly Target 289.5
Weekly Target 390.626666666667
Weekly Target 492.64
Weekly Target 593.77

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Wed 20 August 2025 91.52 (3.82%) 88.92 88.61 - 91.75 0.3925 times
Thu 14 August 2025 88.15 (0.6%) 88.69 87.54 - 89.74 0.6255 times
Fri 08 August 2025 87.62 (-2.41%) 90.85 87.39 - 91.60 0.6682 times
Fri 01 August 2025 89.78 (-5.5%) 95.00 89.50 - 95.48 1.4065 times
Fri 25 July 2025 95.01 (-4.74%) 100.00 94.85 - 100.55 1.19 times
Fri 18 July 2025 99.74 (3.56%) 98.71 96.02 - 100.30 1.2071 times
Fri 11 July 2025 96.31 (-0.97%) 99.78 96.20 - 100.17 0.903 times
Fri 04 July 2025 97.25 (-2.09%) 99.82 95.87 - 99.97 1.6035 times
Fri 27 June 2025 99.33 (-1.81%) 98.63 98.63 - 102.90 1.0154 times
Fri 20 June 2025 101.16 (0.52%) 100.63 98.50 - 103.74 0.9884 times
Fri 13 June 2025 100.64 (-3.14%) 107.02 97.71 - 107.02 1.404 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 89.46 and 94.02

Monthly Target 185.73
Monthly Target 288.62
Monthly Target 390.286666666667
Monthly Target 493.18
Monthly Target 594.85

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Wed 20 August 2025 91.52 (0.36%) 91.20 87.39 - 91.95 0.5373 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 1.6781 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 1.6421 times
Fri 30 May 2025 94.60 (7.12%) 88.80 81.04 - 95.90 1.3525 times
Wed 30 April 2025 88.31 (4.16%) 84.78 77.00 - 90.24 0.9465 times
Fri 28 March 2025 84.78 (5.91%) 81.65 78.40 - 88.74 0.6944 times
Fri 28 February 2025 80.05 (-12.94%) 95.00 78.80 - 97.50 0.62 times
Fri 31 January 2025 91.95 (-12.55%) 105.14 84.10 - 106.91 0.9345 times
Tue 31 December 2024 105.14 (2.98%) 102.10 100.51 - 113.50 0.9591 times
Fri 29 November 2024 102.10 (2.19%) 101.49 93.10 - 104.59 0.6354 times
Thu 31 October 2024 99.91 (-9.27%) 111.44 95.66 - 111.44 0.9531 times

 monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.95

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMorealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.24 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 89.82
12 day DMA 89.64
20 day DMA 91.05
35 day DMA 94.02
50 day DMA 96
100 day DMA 92.58
150 day DMA 90.5
200 day DMA 93.69

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2789.6489.16
12 day EMA90.3690.1590.07
20 day EMA91.4391.4291.51
35 day EMA93.4293.5393.7
50 day EMA95.8396.0196.23

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8289.2288.94
12 day SMA89.6489.589.55
20 day SMA91.0591.4391.91
35 day SMA94.0294.2294.45
50 day SMA9696.2296.48
100 day SMA92.5892.5392.5
150 day SMA90.590.5390.59
200 day SMA93.6993.7393.77
Back to top | Use Dark Theme