MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 82.18 and 83.78

Daily Target 1	80.92
Daily Target 2	81.84
Daily Target 3	82.523333333333
Daily Target 4	83.44
Daily Target 5	84.12

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 30 June 2026	82.75 (1.33%)	81.86	81.61 - 83.21	0.4989 times
Mon 29 June 2026	81.66 (-0.87%)	82.99	81.35 - 83.04	0.5618 times
Thu 25 June 2026	82.38 (0.33%)	82.49	82.20 - 83.60	1.4013 times
Wed 24 June 2026	82.11 (1.97%)	80.99	80.01 - 82.25	0.5317 times
Tue 23 June 2026	80.52 (-0.87%)	81.80	80.14 - 82.95	3.4012 times
Mon 22 June 2026	81.23 (0.35%)	82.48	80.89 - 82.48	0.3771 times
Fri 19 June 2026	80.95 (-1.04%)	82.49	80.50 - 82.80	0.5275 times
Thu 18 June 2026	81.80 (0.9%)	81.71	80.58 - 82.13	0.6796 times
Wed 17 June 2026	81.07 (-0.58%)	81.54	80.11 - 81.73	1.1285 times
Tue 16 June 2026	81.54 (2.01%)	80.21	80.11 - 81.75	0.8924 times
Mon 15 June 2026	79.93 (3.91%)	76.92	76.92 - 80.25	2.1821 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 81.12 and 82.98

Weekly Target 1	80.58
Weekly Target 2	81.66
Weekly Target 3	82.436666666667
Weekly Target 4	83.52
Weekly Target 5	84.3

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 30 June 2026	82.75 (0.45%)	82.99	81.35 - 83.21	0.2463 times
Thu 25 June 2026	82.38 (1.77%)	82.48	80.01 - 83.60	1.3261 times
Fri 19 June 2026	80.95 (5.24%)	76.92	76.92 - 82.80	1.2562 times
Fri 12 June 2026	76.92 (0.18%)	76.10	73.88 - 77.05	0.4687 times
Fri 05 June 2026	76.78 (-1.23%)	78.53	75.40 - 78.64	0.4776 times
Fri 29 May 2026	77.74 (0.49%)	78.02	77.16 - 79.89	1.6245 times
Fri 22 May 2026	77.36 (2.3%)	75.61	73.50 - 77.99	1.2078 times
Fri 15 May 2026	75.62 (-8.18%)	81.99	74.79 - 81.99	1.4614 times
Fri 08 May 2026	82.36 (3.66%)	80.55	79.82 - 82.88	0.9368 times
Thu 30 April 2026	79.45 (2.4%)	78.88	78.19 - 81.49	0.9946 times
Fri 24 April 2026	77.59 (-1.31%)	78.62	77.17 - 80.64	1.3712 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 78.32 and 88.04

Monthly Target 1	70.36
Monthly Target 2	76.55
Monthly Target 3	80.076666666667
Monthly Target 4	86.27
Monthly Target 5	89.8

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 30 June 2026	82.75 (6.44%)	78.53	73.88 - 83.60	0.975 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.3509 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.3133 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	1.0113 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.86 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.3259 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	0.9932 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	0.869 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	0.8265 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.4749 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.2999 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	81.88
12 day DMA	81.07
20 day DMA	78.97
35 day DMA	78.18
50 day DMA	78.74
100 day DMA	77.36
150 day DMA	80.52
200 day DMA	83.27

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.98	81.59	81.55
12 day EMA	80.85	80.5	80.29
20 day EMA	79.94	79.64	79.43
35 day EMA	79.28	79.08	78.93
50 day EMA	78.86	78.7	78.58

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.88	81.58	81.44
12 day SMA	81.07	80.35	79.77
20 day SMA	78.97	78.66	78.46
35 day SMA	78.18	78.17	78.19
50 day SMA	78.74	78.64	78.57
100 day SMA	77.36	77.32	77.28
150 day SMA	80.52	80.58	80.67
200 day SMA	83.27	83.3	83.34