MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 90.99 and 92.28
Daily Target 1 | 89.95 |
Daily Target 2 | 90.74 |
Daily Target 3 | 91.243333333333 |
Daily Target 4 | 92.03 |
Daily Target 5 | 92.53 |
Daily price and volume Motilalamc Morealty
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 91.52 (1.02%) | 90.60 | 90.46 - 91.75 | 0.7449 times | Tue 19 August 2025 | 90.60 (0.55%) | 90.62 | 89.20 - 90.70 | 0.7312 times | Mon 18 August 2025 | 90.10 (2.21%) | 88.92 | 88.61 - 90.57 | 1.1329 times | Thu 14 August 2025 | 88.15 (-0.68%) | 89.20 | 87.94 - 89.64 | 0.8626 times | Wed 13 August 2025 | 88.75 (0.27%) | 88.49 | 88.49 - 89.50 | 0.9518 times | Tue 12 August 2025 | 88.51 (-0.77%) | 89.46 | 88.12 - 89.74 | 0.904 times | Mon 11 August 2025 | 89.20 (1.8%) | 88.69 | 87.54 - 89.34 | 1.4396 times | Fri 08 August 2025 | 87.62 (-2.09%) | 89.40 | 87.39 - 89.79 | 1.2749 times | Thu 07 August 2025 | 89.49 (-0.06%) | 89.99 | 88.09 - 90.00 | 0.9054 times | Wed 06 August 2025 | 89.54 (-1.5%) | 90.51 | 88.55 - 91.00 | 1.0526 times | Tue 05 August 2025 | 90.90 (-0.48%) | 91.60 | 90.01 - 91.60 | 0.4851 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 90.07 and 93.21
Weekly Target 1 | 87.49 |
Weekly Target 2 | 89.5 |
Weekly Target 3 | 90.626666666667 |
Weekly Target 4 | 92.64 |
Weekly Target 5 | 93.77 |
Weekly price and volumes for Motilalamc Morealty
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 91.52 (3.82%) | 88.92 | 88.61 - 91.75 | 0.3925 times | Thu 14 August 2025 | 88.15 (0.6%) | 88.69 | 87.54 - 89.74 | 0.6255 times | Fri 08 August 2025 | 87.62 (-2.41%) | 90.85 | 87.39 - 91.60 | 0.6682 times | Fri 01 August 2025 | 89.78 (-5.5%) | 95.00 | 89.50 - 95.48 | 1.4065 times | Fri 25 July 2025 | 95.01 (-4.74%) | 100.00 | 94.85 - 100.55 | 1.19 times | Fri 18 July 2025 | 99.74 (3.56%) | 98.71 | 96.02 - 100.30 | 1.2071 times | Fri 11 July 2025 | 96.31 (-0.97%) | 99.78 | 96.20 - 100.17 | 0.903 times | Fri 04 July 2025 | 97.25 (-2.09%) | 99.82 | 95.87 - 99.97 | 1.6035 times | Fri 27 June 2025 | 99.33 (-1.81%) | 98.63 | 98.63 - 102.90 | 1.0154 times | Fri 20 June 2025 | 101.16 (0.52%) | 100.63 | 98.50 - 103.74 | 0.9884 times | Fri 13 June 2025 | 100.64 (-3.14%) | 107.02 | 97.71 - 107.02 | 1.404 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 89.46 and 94.02
Monthly Target 1 | 85.73 |
Monthly Target 2 | 88.62 |
Monthly Target 3 | 90.286666666667 |
Monthly Target 4 | 93.18 |
Monthly Target 5 | 94.85 |
Monthly price and volumes Motilalamc Morealty
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 91.52 (0.36%) | 91.20 | 87.39 - 91.95 | 0.5373 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 1.6781 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 1.6421 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 1.3525 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.9465 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.6944 times | Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.62 times | Fri 31 January 2025 | 91.95 (-12.55%) | 105.14 | 84.10 - 106.91 | 0.9345 times | Tue 31 December 2024 | 105.14 (2.98%) | 102.10 | 100.51 - 113.50 | 0.9591 times | Fri 29 November 2024 | 102.10 (2.19%) | 101.49 | 93.10 - 104.59 | 0.6354 times | Thu 31 October 2024 | 99.91 (-9.27%) | 111.44 | 95.66 - 111.44 | 0.9531 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.95
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMorealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.24 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
DMA period | DMA value |
5 day DMA | 89.82 |
12 day DMA | 89.64 |
20 day DMA | 91.05 |
35 day DMA | 94.02 |
50 day DMA | 96 |
100 day DMA | 92.58 |
150 day DMA | 90.5 |
200 day DMA | 93.69 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.27 | 89.64 | 89.16 |
12 day EMA | 90.36 | 90.15 | 90.07 |
20 day EMA | 91.43 | 91.42 | 91.51 |
35 day EMA | 93.42 | 93.53 | 93.7 |
50 day EMA | 95.83 | 96.01 | 96.23 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.82 | 89.22 | 88.94 |
12 day SMA | 89.64 | 89.5 | 89.55 |
20 day SMA | 91.05 | 91.43 | 91.91 |
35 day SMA | 94.02 | 94.22 | 94.45 |
50 day SMA | 96 | 96.22 | 96.48 |
100 day SMA | 92.58 | 92.53 | 92.5 |
150 day SMA | 90.5 | 90.53 | 90.59 |
200 day SMA | 93.69 | 93.73 | 93.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.