MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 83.74 and 85.05

Daily Target 1	83.48
Daily Target 2	83.99
Daily Target 3	84.786666666667
Daily Target 4	85.3
Daily Target 5	86.1

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 29 September 2026	84.51 (-0.96%)	85.34	84.27 - 85.58	0.6851 times
Mon 28 September 2026	85.33 (-2%)	87.07	85.07 - 87.07	1.2937 times
Fri 25 September 2026	87.07 (0.58%)	86.49	86.33 - 87.50	0.7425 times
Thu 24 September 2026	86.57 (-0.77%)	87.14	86.21 - 88.06	1.0352 times
Wed 23 September 2026	87.24 (1.35%)	86.54	86.41 - 87.85	1.5627 times
Tue 22 September 2026	86.08 (0.5%)	87.79	85.15 - 87.79	0.9229 times
Mon 21 September 2026	85.65 (0.45%)	85.27	84.54 - 85.90	0.9434 times
Fri 18 September 2026	85.27 (1.69%)	84.26	83.90 - 85.47	0.7789 times
Thu 17 September 2026	83.85 (1.01%)	83.75	82.14 - 84.35	0.9082 times
Wed 16 September 2026	83.01 (0.78%)	83.00	80.92 - 83.40	1.1275 times
Tue 15 September 2026	82.37 (-3.33%)	86.06	82.10 - 86.59	2.1729 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 82.99 and 85.79

Weekly Target 1	82.48
Weekly Target 2	83.5
Weekly Target 3	85.283333333333
Weekly Target 4	86.3
Weekly Target 5	88.08

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 29 September 2026	84.51 (-2.94%)	87.07	84.27 - 87.07	0.1973 times
Fri 25 September 2026	87.07 (2.11%)	85.27	84.54 - 88.06	0.5192 times
Fri 18 September 2026	85.27 (0.07%)	86.06	80.92 - 86.59	0.4973 times
Fri 11 September 2026	85.21 (-6.2%)	94.00	83.51 - 97.00	2.2886 times
Fri 04 September 2026	90.84 (0.02%)	93.00	87.00 - 93.50	2.232 times
Fri 28 August 2026	90.82 (-0.43%)	91.66	90.69 - 92.88	0.5263 times
Fri 21 August 2026	91.21 (1.72%)	88.74	88.73 - 92.27	0.8581 times
Fri 14 August 2026	89.67 (0.72%)	89.49	88.08 - 90.97	0.8184 times
Fri 07 August 2026	89.03 (-1.42%)	91.30	88.81 - 91.56	0.8589 times
Fri 31 July 2026	90.31 (2.3%)	88.50	88.13 - 93.67	1.2039 times
Fri 24 July 2026	88.28 (-3.62%)	92.01	86.66 - 93.36	0.8278 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 74.68 and 90.76

Monthly Target 1	71.4
Monthly Target 2	77.95
Monthly Target 3	87.476666666667
Monthly Target 4	94.03
Monthly Target 5	103.56

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 29 September 2026	84.51 (-6.15%)	93.50	80.92 - 97.00	0.9817 times
Mon 31 August 2026	90.05 (-0.29%)	91.30	88.08 - 93.00	0.6964 times
Fri 31 July 2026	90.31 (9.14%)	83.00	82.91 - 95.83	1.5382 times
Tue 30 June 2026	82.75 (6.44%)	78.53	73.88 - 83.60	0.8447 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.1705 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.1379 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	0.8762 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.7451 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.1488 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	0.8606 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	0.753 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	86.14
12 day DMA	85.18
20 day DMA	86.89
35 day DMA	88.45
50 day DMA	88.98
100 day DMA	85.3
150 day DMA	81.96
200 day DMA	82.64

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.57	86.1	86.49
12 day EMA	86.07	86.35	86.54
20 day EMA	86.77	87.01	87.19
35 day EMA	87.73	87.92	88.07
50 day EMA	88.88	89.06	89.21

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.14	86.46	86.52
12 day SMA	85.18	85.43	85.64
20 day SMA	86.89	87.17	87.44
35 day SMA	88.45	88.63	88.73
50 day SMA	88.98	89.12	89.25
100 day SMA	85.3	85.28	85.24
150 day SMA	81.96	81.95	81.94
200 day SMA	82.64	82.65	82.67