MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories
Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 48.07 and 50.17
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 49.78 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 51.88 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.24 (-1.05%) | 50.29 | 49.00 - 51.10 | 1.1128 times | Wed 20 August 2025 | 49.76 (1.8%) | 48.80 | 48.00 - 50.40 | 0.8381 times | Tue 19 August 2025 | 48.88 (2.05%) | 48.10 | 47.80 - 49.35 | 0.7453 times | Mon 18 August 2025 | 47.90 (3.26%) | 47.00 | 46.75 - 48.30 | 0.576 times | Thu 14 August 2025 | 46.39 (-1.94%) | 47.46 | 46.30 - 47.74 | 0.3986 times | Wed 13 August 2025 | 47.31 (1.44%) | 46.70 | 46.16 - 48.85 | 0.5954 times | Tue 12 August 2025 | 46.64 (-0.55%) | 47.28 | 46.46 - 47.70 | 0.6641 times | Mon 11 August 2025 | 46.90 (-0.51%) | 47.25 | 45.28 - 47.79 | 1.4458 times | Fri 08 August 2025 | 47.14 (-5.32%) | 50.69 | 46.66 - 50.90 | 1.5165 times | Thu 07 August 2025 | 49.79 (-6.71%) | 52.00 | 48.00 - 52.31 | 2.1076 times | Wed 06 August 2025 | 53.37 (-5.62%) | 57.20 | 51.66 - 57.24 | 0.9515 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 48 and 52.35
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.24 (6.14%) | 47.00 | 46.75 - 51.10 | 1.0416 times | Thu 14 August 2025 | 46.39 (-1.59%) | 47.25 | 45.28 - 48.85 | 0.988 times | Fri 08 August 2025 | 47.14 (-18.41%) | 57.80 | 46.66 - 58.59 | 1.6714 times | Fri 01 August 2025 | 57.78 (-3.39%) | 59.80 | 57.00 - 60.90 | 0.6378 times | Fri 25 July 2025 | 59.81 (-4.35%) | 62.60 | 59.45 - 62.98 | 0.5002 times | Fri 18 July 2025 | 62.53 (-0.22%) | 62.50 | 61.79 - 65.12 | 0.7506 times | Fri 11 July 2025 | 62.67 (-4.12%) | 65.56 | 62.50 - 66.40 | 0.6973 times | Fri 04 July 2025 | 65.36 (4.14%) | 63.06 | 61.10 - 66.00 | 1.5359 times | Fri 27 June 2025 | 62.76 (2.05%) | 61.15 | 60.58 - 64.05 | 0.8715 times | Fri 20 June 2025 | 61.50 (-4.9%) | 64.70 | 59.71 - 66.35 | 1.3057 times | Fri 13 June 2025 | 64.67 (0.86%) | 64.44 | 64.00 - 70.50 | 2.1967 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 40.23 and 54.29
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.24 (-15.76%) | 58.50 | 45.28 - 59.34 | 0.5709 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.5703 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 0.8299 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.2764 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 1.5322 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 1.1567 times | Fri 28 February 2025 | 46.35 (-28.73%) | 63.50 | 45.33 - 67.65 | 0.6214 times | Fri 31 January 2025 | 65.03 (-16.8%) | 78.30 | 57.21 - 80.65 | 0.8483 times | Tue 31 December 2024 | 78.16 (-1.01%) | 79.00 | 75.26 - 91.70 | 1.3828 times | Fri 29 November 2024 | 78.96 (-1.15%) | 80.25 | 73.00 - 87.38 | 1.211 times | Thu 31 October 2024 | 79.88 (-6.56%) | 85.74 | 72.80 - 94.45 | 2.348 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.62
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 48 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 49.16 |
| 20 day DMA | 53.12 |
| 35 day DMA | 57.39 |
| 50 day DMA | 58.98 |
| 100 day DMA | 58.96 |
| 150 day DMA | 57.78 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.7 | 48.17 |
| 12 day EMA | 50.17 | 50.34 | 50.45 |
| 20 day EMA | 52.37 | 52.7 | 53.01 |
| 35 day EMA | 55.34 | 55.7 | 56.05 |
| 50 day EMA | 58.44 | 58.82 | 59.19 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.05 | 47.42 |
| 12 day SMA | 49.16 | 49.87 | 50.54 |
| 20 day SMA | 53.12 | 53.74 | 54.34 |
| 35 day SMA | 57.39 | 57.74 | 58.09 |
| 50 day SMA | 58.98 | 59.34 | 59.64 |
| 100 day SMA | 58.96 | 58.94 | 58.94 |
| 150 day SMA | 57.78 | 57.88 | 58.01 |
| 200 day SMA | 63.26 | 63.41 | 63.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.