MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 118.69 and 122.69

Daily Target 1115.46
Daily Target 2117.92
Daily Target 3119.46
Daily Target 4121.92
Daily Target 5123.46

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 120.38 (3.24%) 117.30 117.00 - 121.00 0.513 times
Thu 24 September 2026 116.60 (-4.7%) 121.94 115.56 - 122.57 0.5252 times
Wed 23 September 2026 122.35 (2.78%) 119.48 118.01 - 124.47 0.6424 times
Tue 22 September 2026 119.04 (-2.71%) 122.35 118.12 - 123.80 0.5908 times
Mon 21 September 2026 122.35 (1.2%) 120.90 120.80 - 126.80 1.0181 times
Fri 18 September 2026 120.90 (0.28%) 120.60 118.14 - 123.45 0.9589 times
Thu 17 September 2026 120.56 (5.08%) 115.00 112.62 - 121.30 1.5689 times
Wed 16 September 2026 114.73 (8.01%) 106.45 97.04 - 116.00 2.248 times
Tue 15 September 2026 106.22 (-8.26%) 116.00 104.80 - 116.68 1.0621 times
Fri 11 September 2026 115.78 (0.43%) 114.50 111.01 - 117.70 0.8726 times
Thu 10 September 2026 115.28 (-1.08%) 116.93 114.32 - 119.95 0.5596 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 112.35 and 123.59

Weekly Target 1109.67
Weekly Target 2115.03
Weekly Target 3120.91333333333
Weekly Target 4126.27
Weekly Target 5132.15

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 120.38 (-0.43%) 120.90 115.56 - 126.80 0.4968 times
Fri 18 September 2026 120.90 (4.42%) 116.00 97.04 - 123.45 0.8817 times
Fri 11 September 2026 115.78 (1.79%) 115.96 111.01 - 122.55 0.67 times
Fri 04 September 2026 113.74 (7.11%) 106.13 100.10 - 118.55 1.3224 times
Fri 28 August 2026 106.19 (10.6%) 96.00 92.70 - 106.37 0.7835 times
Fri 21 August 2026 96.01 (14.04%) 84.90 83.21 - 97.50 1.4107 times
Fri 14 August 2026 84.19 (4.91%) 80.70 72.56 - 84.84 1.1191 times
Fri 07 August 2026 80.25 (40.69%) 58.00 55.91 - 83.50 2.8355 times
Fri 31 July 2026 57.04 (6.02%) 54.30 54.10 - 58.00 0.2103 times
Fri 24 July 2026 53.80 (-8.66%) 58.89 51.38 - 59.97 0.27 times
Fri 17 July 2026 58.90 (-3.79%) 60.80 57.66 - 64.58 0.418 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 108.71 and 138.47

Monthly Target 184.98
Monthly Target 2102.68
Monthly Target 3114.74
Monthly Target 4132.44
Monthly Target 5144.5

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 120.38 (12.34%) 107.16 97.04 - 126.80 1.5791 times
Mon 31 August 2026 107.16 (87.87%) 58.00 55.91 - 110.38 3.4035 times
Fri 31 July 2026 57.04 (-3.52%) 59.79 51.38 - 64.58 1.0089 times
Tue 30 June 2026 59.12 (36.73%) 43.77 42.50 - 60.50 1.546 times
Fri 29 May 2026 43.24 (4.55%) 41.80 39.69 - 47.00 0.353 times
Thu 30 April 2026 41.36 (22.8%) 34.56 34.56 - 44.18 0.3237 times
Mon 30 March 2026 33.68 (-22.88%) 41.10 33.05 - 43.25 0.3058 times
Fri 27 February 2026 43.67 (20.27%) 36.31 34.83 - 48.84 1.1926 times
Fri 30 January 2026 36.31 (-11.59%) 41.07 33.50 - 42.44 0.1426 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.1448 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.124 times

monthly chart MorepenLaboratories

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 120.14
12 day DMA 117.56
20 day DMA 115.35
35 day DMA 103.54
50 day DMA 90.47
100 day DMA 70.34
150 day DMA 60.27
200 day DMA 54.97

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA119.43118.96120.14
12 day EMA117.21116.63116.63
20 day EMA112.79111.99111.51
35 day EMA102.4101.34100.44
50 day EMA91.0589.8588.76

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA120.14120.25121.04
12 day SMA117.56117.29117.48
20 day SMA115.35114.16113.18
35 day SMA103.54102.36101.23
50 day SMA90.4789.2888.17
100 day SMA70.3469.5568.81
150 day SMA60.2759.7259.2
200 day SMA54.9754.5954.22
Back to top | Use Dark Theme