MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 33.19 and 34.3

Daily Target 1	32.92
Daily Target 2	33.45
Daily Target 3	34.03
Daily Target 4	34.56
Daily Target 5	35.14

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Tue 27 January 2026	33.98 (-0.56%)	34.50	33.50 - 34.61	1.1226 times
Fri 23 January 2026	34.17 (-3.72%)	35.73	34.00 - 35.81	1.0499 times
Thu 22 January 2026	35.49 (2.57%)	35.08	34.95 - 35.95	1.0154 times
Wed 21 January 2026	34.60 (-2.59%)	35.52	34.41 - 36.00	1.3839 times
Tue 20 January 2026	35.52 (-3.77%)	36.90	35.25 - 37.03	1.4064 times
Mon 19 January 2026	36.91 (-2.12%)	37.80	36.80 - 38.00	0.8015 times
Fri 16 January 2026	37.71 (-1%)	38.09	37.50 - 38.44	0.7577 times
Wed 14 January 2026	38.09 (-0.86%)	38.42	38.00 - 38.65	0.6749 times
Tue 13 January 2026	38.42 (-0.65%)	38.70	38.20 - 39.15	0.6341 times
Mon 12 January 2026	38.67 (-1%)	38.70	37.81 - 38.90	1.1537 times
Fri 09 January 2026	39.06 (-3.72%)	40.98	38.62 - 40.98	1.2056 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 33.19 and 34.3

Weekly Target 1	32.92
Weekly Target 2	33.45
Weekly Target 3	34.03
Weekly Target 4	34.56
Weekly Target 5	35.14

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Tue 27 January 2026	33.98 (-0.56%)	34.50	33.50 - 34.61	0.2949 times
Fri 23 January 2026	34.17 (-9.39%)	37.80	34.00 - 38.00	1.486 times
Fri 16 January 2026	37.71 (-3.46%)	38.70	37.50 - 39.15	0.8459 times
Fri 09 January 2026	39.06 (-7.07%)	42.23	38.62 - 42.44	0.984 times
Fri 02 January 2026	42.03 (1.79%)	41.29	40.00 - 42.15	0.825 times
Fri 26 December 2025	41.29 (1.08%)	41.30	40.85 - 42.75	0.9021 times
Fri 19 December 2025	40.85 (-1.59%)	41.31	38.42 - 41.63	1.5846 times
Fri 12 December 2025	41.51 (-2.26%)	42.47	40.01 - 42.59	1.0129 times
Fri 05 December 2025	42.47 (-2.14%)	43.60	42.37 - 44.40	0.8567 times
Fri 28 November 2025	43.40 (-1.39%)	44.05	42.49 - 45.25	1.2079 times
Fri 21 November 2025	44.01 (-4.88%)	46.05	43.91 - 46.95	1.1141 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 29.27 and 38.21

Monthly Target 1	27.7
Monthly Target 2	30.84
Monthly Target 3	36.64
Monthly Target 4	39.78
Monthly Target 5	45.58

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Tue 27 January 2026	33.98 (-17.26%)	41.07	33.50 - 42.44	0.3538 times
Wed 31 December 2025	41.07 (-5.37%)	43.60	38.42 - 44.40	0.4311 times
Fri 28 November 2025	43.40 (-8.79%)	47.60	42.49 - 48.48	0.369 times
Fri 31 October 2025	47.58 (-0.56%)	48.13	47.51 - 50.38	0.4361 times
Tue 30 September 2025	47.85 (2.62%)	46.63	46.63 - 55.50	1.1273 times
Fri 29 August 2025	46.63 (-20.22%)	58.50	45.28 - 59.34	0.994 times
Thu 31 July 2025	58.45 (-5.37%)	62.03	57.00 - 66.40	0.8522 times
Mon 30 June 2025	61.77 (-4.73%)	65.00	59.71 - 70.50	1.24 times
Fri 30 May 2025	64.84 (7.76%)	60.60	54.89 - 68.40	1.9072 times
Wed 30 April 2025	60.17 (25.77%)	47.90	42.00 - 64.90	2.2894 times
Fri 28 March 2025	47.84 (3.21%)	46.51	42.60 - 52.70	1.7284 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Please login to view indicator analysis. or View indicator analysis of MorepenLaboratories MOREPENLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	34.75
12 day DMA	36.93
20 day DMA	38.61
35 day DMA	39.68
50 day DMA	41.03
100 day DMA	45.28
150 day DMA	49.21
200 day DMA	52.06

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.94	35.42	36.04
12 day EMA	36.59	37.06	37.58
20 day EMA	37.84	38.25	38.68
35 day EMA	39.52	39.85	40.18
50 day EMA	40.88	41.16	41.44

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.75	35.34	36.05
12 day SMA	36.93	37.56	38.13
20 day SMA	38.61	38.98	39.35
35 day SMA	39.68	39.95	40.19
50 day SMA	41.03	41.28	41.54
100 day SMA	45.28	45.42	45.54
150 day SMA	49.21	49.38	49.57
200 day SMA	52.06	52.14	52.23