MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 199.38 and 215.78

Daily Target 1195.93
Daily Target 2202.82
Daily Target 3212.33333333333
Daily Target 4219.22
Daily Target 5228.73

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Thu 14 May 2026 209.70 (-4.04%) 220.00 205.45 - 221.85 0.6942 times
Wed 13 May 2026 218.53 (3.46%) 211.80 210.51 - 222.90 0.7596 times
Tue 12 May 2026 211.22 (-6.59%) 224.70 210.00 - 229.76 1.0871 times
Mon 11 May 2026 226.11 (-0.68%) 224.02 219.00 - 234.80 1.1987 times
Fri 08 May 2026 227.65 (-0.18%) 226.41 225.40 - 236.70 1.3618 times
Thu 07 May 2026 228.06 (8.95%) 211.50 209.57 - 235.00 3.3248 times
Wed 06 May 2026 209.32 (3.61%) 204.71 204.71 - 212.00 0.7491 times
Tue 05 May 2026 202.02 (-0.53%) 203.00 201.00 - 207.87 0.2754 times
Mon 04 May 2026 203.10 (0.82%) 203.00 200.50 - 205.27 0.2425 times
Thu 30 April 2026 201.44 (-1.19%) 201.55 198.79 - 206.30 0.3069 times
Wed 29 April 2026 203.87 (-2.45%) 210.40 203.00 - 211.40 0.3652 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 192.9 and 222.25

Weekly Target 1187.3
Weekly Target 2198.5
Weekly Target 3216.65
Weekly Target 4227.85
Weekly Target 5246

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Thu 14 May 2026 209.70 (-7.88%) 224.02 205.45 - 234.80 1.4634 times
Fri 08 May 2026 227.65 (13.01%) 203.00 200.50 - 236.70 2.3299 times
Thu 30 April 2026 201.44 (2.82%) 195.90 195.80 - 213.40 0.8586 times
Fri 24 April 2026 195.91 (-1.03%) 198.40 193.20 - 207.40 1.0504 times
Fri 17 April 2026 197.95 (12.62%) 169.55 168.00 - 200.02 1.1349 times
Fri 10 April 2026 175.77 (5.61%) 166.99 162.03 - 182.24 0.785 times
Thu 02 April 2026 166.43 (4.69%) 155.33 146.80 - 167.50 0.6412 times
Fri 27 March 2026 158.97 (-4.07%) 163.50 156.43 - 171.45 0.513 times
Fri 20 March 2026 165.72 (-1.32%) 168.24 161.53 - 175.64 0.4825 times
Fri 13 March 2026 167.93 (-2.05%) 166.99 163.69 - 180.63 0.7411 times
Fri 06 March 2026 171.44 (-11.78%) 184.00 171.00 - 188.43 0.6594 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 205.1 and 241.3

Monthly Target 1179.43
Monthly Target 2194.57
Monthly Target 3215.63333333333
Monthly Target 4230.77
Monthly Target 5251.83

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Thu 14 May 2026 209.70 (4.1%) 203.00 200.50 - 236.70 0.6534 times
Thu 30 April 2026 201.44 (35.87%) 161.87 155.37 - 213.40 0.7367 times
Mon 30 March 2026 148.26 (-23.71%) 184.00 146.80 - 188.43 0.4459 times
Fri 27 February 2026 194.34 (-7.64%) 189.38 186.00 - 219.99 0.7065 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.5247 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.3279 times
Fri 28 November 2025 218.95 (-12.56%) 251.55 195.00 - 252.00 0.4137 times
Fri 31 October 2025 250.41 (3.77%) 241.96 240.20 - 288.45 1.6122 times
Tue 30 September 2025 241.31 (43.04%) 171.00 169.00 - 279.64 4.3644 times
Fri 29 August 2025 168.70 (-2.62%) 174.40 155.31 - 181.49 0.2145 times
Thu 31 July 2025 173.24 (-2.86%) 179.74 159.66 - 181.51 0.1789 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 218.64
12 day DMA 212.5
20 day DMA 207.52
35 day DMA 190.15
50 day DMA 185.29
100 day DMA 191.21
150 day DMA 206.31
200 day DMA 205.3

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.07217.76217.38
12 day EMA211.86212.25211.11
20 day EMA206.14205.76204.42
35 day EMA198.52197.86196.64
50 day EMA189.43188.6187.38

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA218.64222.31220.47
12 day SMA212.5212.33210.45
20 day SMA207.52206.24203.99
35 day SMA190.15188.88187.53
50 day SMA185.29184.99184.6
100 day SMA191.21191.16191.03
150 day SMA206.31206.62206.77
200 day SMA205.3205.1204.86
Back to top | Use Dark Theme