MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 179.93 and 194.73

Daily Target 1167.6
Daily Target 2177.46
Daily Target 3182.39666666667
Daily Target 4192.26
Daily Target 5197.2

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Wed 28 January 2026 187.33 (10%) 173.77 172.53 - 187.33 1.9108 times
Tue 27 January 2026 170.30 (0.64%) 169.22 165.07 - 172.00 1.0152 times
Fri 23 January 2026 169.22 (-4.59%) 176.71 168.50 - 180.24 0.9264 times
Thu 22 January 2026 177.36 (0.99%) 179.80 175.41 - 181.39 0.7337 times
Wed 21 January 2026 175.63 (-2.98%) 181.09 175.00 - 184.23 1.1632 times
Tue 20 January 2026 181.03 (-5.73%) 191.00 180.00 - 191.50 1.1201 times
Mon 19 January 2026 192.04 (2.11%) 189.00 187.56 - 194.95 1.3955 times
Fri 16 January 2026 188.07 (-1.38%) 191.00 186.00 - 194.33 0.6349 times
Wed 14 January 2026 190.70 (-1.44%) 193.48 190.26 - 195.08 0.5195 times
Tue 13 January 2026 193.49 (0.15%) 195.00 191.54 - 198.77 0.5807 times
Mon 12 January 2026 193.20 (-0.8%) 194.49 188.04 - 195.75 0.9793 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 176.2 and 198.46

Weekly Target 1157.65
Weekly Target 2172.49
Weekly Target 3179.91
Weekly Target 4194.75
Weekly Target 5202.17

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Wed 28 January 2026 187.33 (10.7%) 169.22 165.07 - 187.33 0.7426 times
Fri 23 January 2026 169.22 (-10.02%) 189.00 168.50 - 194.95 1.355 times
Fri 16 January 2026 188.07 (-3.43%) 194.49 186.00 - 198.77 0.6889 times
Fri 09 January 2026 194.76 (-7.72%) 211.05 194.00 - 213.90 0.9562 times
Fri 02 January 2026 211.05 (2.6%) 206.00 200.30 - 212.60 1.0773 times
Fri 26 December 2025 205.71 (1.87%) 204.90 202.98 - 218.43 1.2122 times
Fri 19 December 2025 201.94 (-2.03%) 206.00 193.00 - 206.20 0.7779 times
Fri 12 December 2025 206.13 (1.52%) 203.06 192.05 - 207.76 0.9288 times
Fri 05 December 2025 203.05 (-7.26%) 218.80 202.00 - 219.79 0.7959 times
Fri 28 November 2025 218.95 (3.57%) 212.10 195.00 - 226.90 1.4652 times
Fri 21 November 2025 211.40 (-7.58%) 229.20 210.10 - 232.00 1.049 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 151.79 and 200.62

Monthly Target 1139.94
Monthly Target 2163.63
Monthly Target 3188.76666666667
Monthly Target 4212.46
Monthly Target 5237.6

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Wed 28 January 2026 187.33 (-8.94%) 206.80 165.07 - 213.90 0.3905 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.3857 times
Fri 28 November 2025 218.95 (-12.56%) 251.55 195.00 - 252.00 0.4866 times
Fri 31 October 2025 250.41 (3.77%) 241.96 240.20 - 288.45 1.8965 times
Tue 30 September 2025 241.31 (43.04%) 171.00 169.00 - 279.64 5.134 times
Fri 29 August 2025 168.70 (-2.62%) 174.40 155.31 - 181.49 0.2524 times
Thu 31 July 2025 173.24 (-2.86%) 179.74 159.66 - 181.51 0.2105 times
Mon 30 June 2025 178.34 (-5.09%) 190.40 170.04 - 202.00 0.4985 times
Fri 30 May 2025 187.91 (20.82%) 155.99 144.62 - 190.00 0.4694 times
Wed 30 April 2025 155.53 (6.49%) 144.71 129.98 - 188.50 0.2759 times
Fri 28 March 2025 146.05 (-4.59%) 154.00 136.74 - 172.95 0.2892 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 175.97
12 day DMA 184.43
20 day DMA 192.91
35 day DMA 197.44
50 day DMA 202.44
100 day DMA 227.49
150 day DMA 208.86
200 day DMA 199.7

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA179.28175.25177.73
12 day EMA184.31183.76186.21
20 day EMA189.51189.74191.78
35 day EMA196.38196.91198.48
50 day EMA202.03202.63203.95

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA175.97174.71179.06
12 day SMA184.43185.51188.6
20 day SMA192.91193.86195.63
35 day SMA197.44197.89198.94
50 day SMA202.44203.27204.42
100 day SMA227.49227.5227.52
150 day SMA208.86208.78208.8
200 day SMA199.7199.46199.34
Back to top | Use Dark Theme