MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 30.74 and 31.04

Daily Target 130.49
Daily Target 230.69
Daily Target 330.793333333333
Daily Target 430.99
Daily Target 531.09

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Wed 01 July 2026 30.88 (0.13%) 30.84 30.60 - 30.90 1.5894 times
Tue 30 June 2026 30.84 (0.06%) 30.79 30.60 - 31.20 0.3564 times
Mon 29 June 2026 30.82 (0.59%) 31.46 30.66 - 31.46 0.6524 times
Thu 25 June 2026 30.64 (-0.49%) 30.94 30.25 - 31.09 0.9361 times
Wed 24 June 2026 30.79 (1.15%) 30.59 30.59 - 30.90 0.7685 times
Tue 23 June 2026 30.44 (-2.62%) 32.30 30.30 - 32.67 1.6592 times
Mon 22 June 2026 31.26 (1.96%) 30.81 30.72 - 31.46 0.4264 times
Fri 19 June 2026 30.66 (-0.68%) 30.59 30.49 - 30.76 0.9303 times
Thu 18 June 2026 30.87 (0.55%) 30.70 30.62 - 30.91 1.8737 times
Wed 17 June 2026 30.70 (0.56%) 30.68 30.59 - 30.79 0.8075 times
Tue 16 June 2026 30.53 (0.33%) 30.58 30.43 - 30.63 0.4729 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 30.31 and 31.17

Weekly Target 130.12
Weekly Target 230.5
Weekly Target 330.98
Weekly Target 431.36
Weekly Target 531.84

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Wed 01 July 2026 30.88 (0.78%) 31.46 30.60 - 31.46 0.6826 times
Thu 25 June 2026 30.64 (-0.07%) 30.81 30.25 - 32.67 0.9958 times
Fri 19 June 2026 30.66 (1.36%) 30.86 30.37 - 30.91 1.6737 times
Fri 12 June 2026 30.25 (2.27%) 30.50 29.33 - 30.95 0.9662 times
Fri 05 June 2026 29.58 (-1.24%) 29.94 29.29 - 30.72 1.2341 times
Fri 29 May 2026 29.95 (-0.17%) 30.36 29.68 - 30.58 0.6699 times
Fri 22 May 2026 30.00 (1.01%) 29.50 29.36 - 30.90 0.7276 times
Fri 15 May 2026 29.70 (-2.43%) 31.40 29.22 - 31.98 1.2479 times
Fri 08 May 2026 30.44 (0.43%) 30.60 30.01 - 31.45 1.2667 times
Thu 30 April 2026 30.31 (-0.66%) 30.66 30.10 - 30.77 0.5354 times
Fri 24 April 2026 30.51 (-2.31%) 31.38 30.40 - 31.69 0.9404 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 30.74 and 31.04

Monthly Target 130.49
Monthly Target 230.69
Monthly Target 330.793333333333
Monthly Target 430.99
Monthly Target 531.09

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Wed 01 July 2026 30.88 (0.13%) 30.84 30.60 - 30.90 0.1393 times
Tue 30 June 2026 30.84 (2.97%) 29.94 29.29 - 32.67 1.7133 times
Fri 29 May 2026 29.95 (-1.19%) 30.60 29.22 - 31.98 1.3053 times
Thu 30 April 2026 30.31 (6.8%) 29.08 28.30 - 31.69 0.9308 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 1.5136 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 1.0286 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.1537 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.084 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.1316 times
Thu 02 July 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.74
20 day DMA 30.32
35 day DMA 30.12
50 day DMA 30.29
100 day DMA 30.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.7730.73
12 day EMA30.6430.630.56
20 day EMA30.530.4630.42
35 day EMA30.4530.4230.4
50 day EMA30.430.3830.36

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.7130.79
12 day SMA30.7430.6930.57
20 day SMA30.3230.2630.2
35 day SMA30.1230.0930.08
50 day SMA30.2930.2930.3
100 day SMA30.8930.9130.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme