MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 28.3 and 30.1

Daily Target 127.93
Daily Target 228.67
Daily Target 329.733333333333
Daily Target 430.47
Daily Target 531.53

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Mon 28 September 2026 29.40 (-1.41%) 29.96 29.00 - 30.80 0.8803 times
Fri 25 September 2026 29.82 (0.34%) 29.85 29.64 - 30.00 1.0387 times
Thu 24 September 2026 29.72 (-2.17%) 29.82 29.65 - 30.01 1.7122 times
Wed 23 September 2026 30.38 (0.6%) 30.32 30.15 - 30.38 0.3107 times
Tue 22 September 2026 30.20 (-0.76%) 30.37 30.10 - 30.37 3.7463 times
Mon 21 September 2026 30.43 (0.26%) 30.29 30.20 - 30.43 0.295 times
Fri 18 September 2026 30.35 (1.17%) 30.12 30.05 - 30.35 0.1069 times
Thu 17 September 2026 30.00 (-0.37%) 30.11 30.00 - 30.19 0.1381 times
Wed 16 September 2026 30.11 (0.37%) 30.00 29.90 - 30.11 0.464 times
Tue 15 September 2026 30.00 (-1.09%) 30.94 29.90 - 30.94 1.3079 times
Fri 11 September 2026 30.33 (0.66%) 30.13 29.81 - 30.35 0.3776 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 28.3 and 30.1

Weekly Target 127.93
Weekly Target 228.67
Weekly Target 329.733333333333
Weekly Target 430.47
Weekly Target 531.53

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Mon 28 September 2026 29.40 (-1.41%) 29.96 29.00 - 30.80 0.1423 times
Fri 25 September 2026 29.82 (-1.75%) 30.29 29.64 - 30.43 1.1479 times
Fri 18 September 2026 30.35 (0.07%) 30.94 29.90 - 30.94 0.326 times
Fri 11 September 2026 30.33 (-1.88%) 31.53 29.81 - 31.53 0.6524 times
Fri 04 September 2026 30.91 (-0.99%) 31.22 30.56 - 31.50 0.547 times
Fri 28 August 2026 31.22 (0.13%) 31.33 30.92 - 31.50 0.6584 times
Fri 21 August 2026 31.18 (-0.7%) 31.19 30.82 - 31.32 3.1748 times
Fri 14 August 2026 31.40 (-1.16%) 31.62 31.19 - 31.80 0.8116 times
Fri 07 August 2026 31.77 (0.89%) 31.61 31.50 - 32.08 2.0423 times
Fri 31 July 2026 31.49 (3.01%) 30.86 30.82 - 31.52 0.4975 times
Fri 24 July 2026 30.57 (-3.01%) 31.83 30.33 - 32.69 1.2049 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 27.94 and 30.47

Monthly Target 127.45
Monthly Target 228.42
Monthly Target 329.976666666667
Monthly Target 430.95
Monthly Target 532.51

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Mon 28 September 2026 29.40 (-5.19%) 30.94 29.00 - 31.53 0.6081 times
Mon 31 August 2026 31.01 (-1.52%) 31.61 30.82 - 32.08 1.5318 times
Fri 31 July 2026 31.49 (2.11%) 30.84 30.33 - 32.69 2.9466 times
Tue 30 June 2026 30.84 (2.97%) 29.94 29.29 - 32.67 0.9644 times
Fri 29 May 2026 29.95 (-1.19%) 30.60 29.22 - 31.98 0.7347 times
Thu 30 April 2026 30.31 (6.8%) 29.08 28.30 - 31.69 0.5239 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 0.852 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 0.579 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 0.6494 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 0.6102 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.0741 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.07
20 day DMA 30.3
35 day DMA 30.7
50 day DMA 30.89
100 day DMA 30.65
150 day DMA 30.71
200 day DMA 31.42

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8130.0130.1
12 day EMA30.0630.1830.25
20 day EMA30.2830.3730.43
35 day EMA30.5330.630.65
50 day EMA30.8330.8930.93

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.930.1130.22
12 day SMA30.0730.1430.19
20 day SMA30.330.430.46
35 day SMA30.730.7730.82
50 day SMA30.8930.9330.96
100 day SMA30.6530.6630.66
150 day SMA30.7130.7430.76
200 day SMA31.4231.4431.46
Back to top | Use Dark Theme