MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 27.66 and 29.07

Daily Target 127.42
Daily Target 227.9
Daily Target 328.83
Daily Target 429.31
Daily Target 530.24

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Mon 30 March 2026 28.38 (-2.27%) 29.76 28.35 - 29.76 0.8245 times
Fri 27 March 2026 29.04 (-2.55%) 29.50 28.80 - 29.55 0.3486 times
Wed 25 March 2026 29.80 (1.98%) 29.81 29.70 - 29.99 1.1955 times
Tue 24 March 2026 29.22 (1.63%) 29.17 29.17 - 29.22 0.4161 times
Mon 23 March 2026 28.75 (-2.54%) 29.04 28.73 - 29.05 0.6531 times
Fri 20 March 2026 29.50 (-0.17%) 29.79 29.50 - 29.80 0.2668 times
Thu 19 March 2026 29.55 (-3.75%) 30.02 29.36 - 31.12 5.2982 times
Wed 18 March 2026 30.70 (1.25%) 30.47 30.37 - 30.70 0.066 times
Tue 17 March 2026 30.32 (0.7%) 30.04 29.99 - 30.32 0.2221 times
Mon 16 March 2026 30.11 (1.07%) 29.63 29.55 - 30.16 0.709 times
Fri 13 March 2026 29.79 (-1.78%) 30.09 29.75 - 30.10 1.128 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 27.66 and 29.07

Weekly Target 127.42
Weekly Target 227.9
Weekly Target 328.83
Weekly Target 429.31
Weekly Target 530.24

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Mon 30 March 2026 28.38 (-2.27%) 29.76 28.35 - 29.76 0.2059 times
Fri 27 March 2026 29.04 (-1.56%) 29.04 28.73 - 29.99 0.6526 times
Fri 20 March 2026 29.50 (-0.97%) 29.63 29.36 - 31.12 1.6388 times
Fri 13 March 2026 29.79 (-5.22%) 31.35 29.75 - 31.35 1.2685 times
Fri 06 March 2026 31.43 (-3.94%) 32.62 31.28 - 33.67 1.7814 times
Fri 27 February 2026 32.72 (-1%) 33.13 32.31 - 33.74 0.4641 times
Fri 20 February 2026 33.05 (-0.3%) 33.14 32.89 - 33.53 0.4202 times
Fri 13 February 2026 33.15 (-1.04%) 33.70 33.05 - 33.82 0.4672 times
Fri 06 February 2026 33.50 (0.87%) 33.84 32.25 - 35.00 2.4183 times
Fri 30 January 2026 33.21 (1.25%) 33.46 32.71 - 33.46 0.6829 times
Fri 23 January 2026 32.80 (-2.61%) 33.84 31.88 - 33.84 1.5428 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 25.71 and 31.03

Monthly Target 124.81
Monthly Target 226.6
Monthly Target 330.133333333333
Monthly Target 431.92
Monthly Target 535.45

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 1.5409 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 1.0471 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.1745 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.1035 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.134 times
Tue 31 March 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.62
20 day DMA 30.41
35 day DMA 31.65
50 day DMA 32.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.3829.55
12 day EMA29.6629.8930.05
20 day EMA30.2930.4930.64
35 day EMA31.0931.2531.38
50 day EMA31.9232.0632.18

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.2629.36
12 day SMA29.6229.8129.97
20 day SMA30.4130.6330.82
35 day SMA31.6531.7931.92
50 day SMA32.1132.2232.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme