MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosilver

Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 229.6 and 235.43

Daily Target 1225.48
Daily Target 2227.88
Daily Target 3231.30666666667
Daily Target 4233.71
Daily Target 5237.14

Daily price and volume Motilalamc Mosilver

Date Closing Open Range Volume
Wed 01 April 2026 230.29 (3.7%) 228.90 228.90 - 234.73 0.7322 times
Mon 30 March 2026 222.07 (2.24%) 217.46 216.29 - 225.00 1.0497 times
Fri 27 March 2026 217.21 (-3.49%) 217.19 215.66 - 220.64 0.842 times
Wed 25 March 2026 225.07 (3.28%) 227.07 222.00 - 230.20 0.7674 times
Tue 24 March 2026 217.93 (9.53%) 206.02 206.01 - 219.45 1.5351 times
Mon 23 March 2026 198.97 (-13.46%) 213.01 196.49 - 218.45 2.6692 times
Fri 20 March 2026 229.93 (1.05%) 232.41 225.28 - 235.04 0.4308 times
Thu 19 March 2026 227.54 (-6.94%) 238.91 225.02 - 238.91 0.9013 times
Wed 18 March 2026 244.52 (-1.35%) 243.64 240.14 - 245.25 0.7165 times
Tue 17 March 2026 247.86 (2.4%) 250.15 247.50 - 252.17 0.3558 times
Mon 16 March 2026 242.06 (-4.21%) 247.00 240.15 - 247.00 0.6187 times

 Daily chart MotilalamcMosilver

Weekly price and charts MotilalamcMosilver

Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 223.29 and 241.73

Weekly Target 1208.66
Weekly Target 2219.48
Weekly Target 3227.10333333333
Weekly Target 4237.92
Weekly Target 5245.54

Weekly price and volumes for Motilalamc Mosilver

Date Closing Open Range Volume
Wed 01 April 2026 230.29 (6.02%) 217.46 216.29 - 234.73 0.1906 times
Fri 27 March 2026 217.21 (-5.53%) 213.01 196.49 - 230.20 0.6219 times
Fri 20 March 2026 229.93 (-9.01%) 247.00 225.02 - 252.17 0.3234 times
Fri 13 March 2026 252.71 (-0.48%) 257.48 250.12 - 290.00 0.7097 times
Fri 06 March 2026 253.94 (-2.63%) 273.69 247.02 - 283.50 1.2901 times
Fri 27 February 2026 260.79 (6.29%) 263.28 250.96 - 265.58 0.4858 times
Fri 20 February 2026 245.36 (2.32%) 234.64 225.68 - 254.00 0.4675 times
Fri 13 February 2026 239.79 (1.43%) 251.66 234.42 - 256.50 0.8522 times
Fri 06 February 2026 236.40 (-22.83%) 296.05 208.16 - 296.05 2.5984 times
Fri 30 January 2026 306.32 (-0.4%) 322.66 281.20 - 385.00 2.4604 times
Fri 23 January 2026 307.54 (10.63%) 286.20 256.00 - 315.98 6.2158 times

 weekly chart MotilalamcMosilver

Monthly price and charts MotilalamcMosilver

Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 229.6 and 235.43

Monthly Target 1225.48
Monthly Target 2227.88
Monthly Target 3231.30666666667
Monthly Target 4233.71
Monthly Target 5237.14

Monthly price and volumes Motilalamc Mosilver

Date Closing Open Range Volume
Wed 01 April 2026 230.29 (3.7%) 228.90 228.90 - 234.73 0.0109 times
Mon 30 March 2026 222.07 (-14.85%) 273.69 196.49 - 290.00 0.4271 times
Fri 27 February 2026 260.79 (-14.86%) 296.05 208.16 - 296.05 0.6153 times
Fri 30 January 2026 306.32 (38.13%) 224.94 216.65 - 385.00 2.0539 times
Wed 31 December 2025 221.76 (37.29%) 169.00 161.68 - 248.00 1.367 times
Fri 28 November 2025 161.53 (9.52%) 147.98 144.00 - 169.58 1.6959 times
Fri 31 October 2025 147.49 (4.41%) 144.42 135.25 - 193.33 1.432 times
Tue 30 September 2025 141.26 (20.84%) 119.24 119.24 - 146.45 1.3877 times
Fri 29 August 2025 116.90 (0%) 115.40 112.32 - 116.90 0.0101 times
Wed 01 April 2026 (0%) - 0 times

 monthly chart MotilalamcMosilver

DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER

DMA (daily moving average) of Motilalamc Mosilver MOSILVER

DMA period DMA value
5 day DMA 222.51
12 day DMA 229.68
20 day DMA 243.03
35 day DMA 245.45
50 day DMA 259.34
100 day DMA 225.86
150 day DMA 196.97
200 day DMA

EMA (exponential moving average) of Motilalamc Mosilver MOSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA224.5221.6221.36
12 day EMA230.15230.13231.6
20 day EMA236.95237.65239.29
35 day EMA247.33248.33249.88
50 day EMA255.71256.75258.16

SMA (simple moving average) of Motilalamc Mosilver MOSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA222.51216.25217.82
12 day SMA229.68232.27236.04
20 day SMA243.03244.56246.19
35 day SMA245.45245.63246.24
50 day SMA259.34260.3261.27
100 day SMA225.86225.02224.28
150 day SMA196.97196.19195.46
200 day SMA
Back to top | Use Dark Theme