MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosilver

Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 303.47 and 319.07

Daily Target 1291.71
Daily Target 2299.63
Daily Target 3307.31333333333
Daily Target 4315.23
Daily Target 5322.91

Daily price and volume Motilalamc Mosilver

Date Closing Open Range Volume
Fri 23 January 2026 307.54 (6.94%) 304.40 299.40 - 315.00 1.0658 times
Thu 22 January 2026 287.57 (-7.76%) 309.70 256.00 - 309.70 1.8307 times
Wed 21 January 2026 311.75 (2.07%) 311.54 304.00 - 315.98 1.2542 times
Tue 20 January 2026 305.43 (5.36%) 291.60 291.02 - 310.00 1.1532 times
Mon 19 January 2026 289.90 (4.29%) 286.20 283.55 - 290.87 1.0739 times
Fri 16 January 2026 277.98 (2.58%) 273.99 270.93 - 279.28 0.8961 times
Wed 14 January 2026 271.00 (5.34%) 265.00 263.01 - 272.47 0.8087 times
Tue 13 January 2026 257.27 (2.12%) 255.69 252.20 - 258.54 0.6547 times
Mon 12 January 2026 251.92 (5.71%) 246.33 245.50 - 252.19 0.6435 times
Fri 09 January 2026 238.32 (3.45%) 233.93 230.57 - 239.33 0.6192 times
Thu 08 January 2026 230.37 (-4.86%) 238.50 228.59 - 241.48 0.3797 times

Daily chart MotilalamcMosilver

Weekly price and charts MotilalamcMosilver

Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 281.77 and 341.75

Weekly Target 1233.19
Weekly Target 2270.37
Weekly Target 3293.17333333333
Weekly Target 4330.35
Weekly Target 5353.15

Weekly price and volumes for Motilalamc Mosilver

Date Closing Open Range Volume
Fri 23 January 2026 307.54 (10.63%) 286.20 256.00 - 315.98 2.673 times
Fri 16 January 2026 277.98 (16.64%) 246.33 245.50 - 279.28 1.2586 times
Fri 09 January 2026 238.32 (4.08%) 232.42 228.59 - 248.75 1.1002 times
Fri 02 January 2026 228.98 (1.52%) 241.66 212.22 - 248.00 1.4905 times
Fri 26 December 2025 225.56 (12.11%) 200.97 200.97 - 235.00 0.9127 times
Fri 19 December 2025 201.19 (5.54%) 190.50 185.00 - 203.70 0.8524 times
Fri 12 December 2025 190.63 (8.59%) 175.98 174.00 - 191.50 0.7038 times
Fri 05 December 2025 175.55 (8.68%) 169.00 161.68 - 177.80 0.4805 times
Fri 28 November 2025 161.53 (7.57%) 152.67 151.08 - 162.49 0.2501 times
Fri 21 November 2025 150.16 (-5.35%) 153.88 149.04 - 158.43 0.2782 times
Fri 14 November 2025 158.65 (6.9%) 150.47 148.85 - 169.58 1.7413 times

weekly chart MotilalamcMosilver

Monthly price and charts MotilalamcMosilver

Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 262.1 and 361.43

Monthly Target 1180.73
Monthly Target 2244.13
Monthly Target 3280.05666666667
Monthly Target 4343.46
Monthly Target 5379.39

Monthly price and volumes Motilalamc Mosilver

Date Closing Open Range Volume
Fri 23 January 2026 307.54 (38.68%) 224.94 216.65 - 315.98 1.3496 times
Wed 31 December 2025 221.76 (37.29%) 169.00 161.68 - 248.00 1.0788 times
Fri 28 November 2025 161.53 (9.52%) 147.98 144.00 - 169.58 1.3384 times
Fri 31 October 2025 147.49 (4.41%) 144.42 135.25 - 193.33 1.1301 times
Tue 30 September 2025 141.26 (20.84%) 119.24 119.24 - 146.45 1.0952 times
Fri 29 August 2025 116.90 (0%) 115.40 112.32 - 116.90 0.0079 times
Tue 27 January 2026 (0%) - 0 times

monthly chart MotilalamcMosilver

DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER

DMA (daily moving average) of Motilalamc Mosilver MOSILVER

DMA period DMA value
5 day DMA 300.44
12 day DMA 272.6
20 day DMA 255.11
35 day DMA 227.89
50 day DMA 207.36
100 day DMA 175.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mosilver MOSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA296.4290.83292.46
12 day EMA277.32271.83268.97
20 day EMA259.99254.99251.56
35 day EMA235.01230.74227.39
50 day EMA211.98208.08204.84

SMA (simple moving average) of Motilalamc Mosilver MOSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA300.44294.53291.21
12 day SMA272.6266.89262.32
20 day SMA255.11250.53246.71
35 day SMA227.89224.12220.82
50 day SMA207.36204.31201.63
100 day SMA175.05173.14171.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme