MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.36 and 15.81

Daily Target 115.02
Daily Target 215.24
Daily Target 315.47
Daily Target 415.69
Daily Target 515.92

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 27 January 2026 15.46 (0.45%) 15.39 15.25 - 15.70 1.8169 times
Fri 23 January 2026 15.39 (-1.85%) 15.80 15.36 - 15.80 1.0065 times
Thu 22 January 2026 15.68 (0.77%) 15.61 15.55 - 15.83 0.7266 times
Wed 21 January 2026 15.56 (-0.77%) 15.82 15.35 - 15.82 1.3238 times
Tue 20 January 2026 15.68 (-2.49%) 16.41 15.63 - 16.41 1.3154 times
Mon 19 January 2026 16.08 (-1.41%) 16.30 16.05 - 16.31 0.6692 times
Fri 16 January 2026 16.31 (-0.31%) 16.36 16.26 - 16.45 0.5803 times
Wed 14 January 2026 16.36 (0.43%) 16.32 16.22 - 16.40 0.3274 times
Tue 13 January 2026 16.29 (0.68%) 16.26 16.14 - 16.32 0.8606 times
Mon 12 January 2026 16.18 (-0.74%) 16.31 15.96 - 16.35 1.3733 times
Fri 09 January 2026 16.30 (-1.75%) 16.61 16.26 - 16.61 0.7365 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.36 and 15.81

Weekly Target 115.02
Weekly Target 215.24
Weekly Target 315.47
Weekly Target 415.69
Weekly Target 515.92

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 27 January 2026 15.46 (0.45%) 15.39 15.25 - 15.70 0.4956 times
Fri 23 January 2026 15.39 (-5.64%) 16.30 15.35 - 16.41 1.3752 times
Fri 16 January 2026 16.31 (0.06%) 16.31 15.96 - 16.45 0.857 times
Fri 09 January 2026 16.30 (-3.21%) 16.98 16.26 - 17.01 0.7655 times
Fri 02 January 2026 16.84 (1.02%) 16.79 16.40 - 17.00 0.472 times
Fri 26 December 2025 16.67 (1.09%) 16.90 16.43 - 16.90 0.598 times
Fri 19 December 2025 16.49 (0.24%) 16.53 16.11 - 16.67 0.4136 times
Fri 12 December 2025 16.45 (-0.66%) 16.82 15.95 - 16.82 3.723 times
Fri 05 December 2025 16.56 (-1.55%) 17.00 16.49 - 17.00 0.6875 times
Fri 28 November 2025 16.82 (0%) 16.85 16.63 - 17.04 0.6126 times
Fri 21 November 2025 16.82 (-1.98%) 17.25 16.80 - 17.44 0.7035 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.48 and 16.24

Monthly Target 114.15
Monthly Target 214.8
Monthly Target 315.906666666667
Monthly Target 416.56
Monthly Target 517.67

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 27 January 2026 15.46 (-7.76%) 16.82 15.25 - 17.01 1.0619 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.654 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.8114 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.2492 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.7977 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.6735 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.892 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.0869 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.8891 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.8842 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.8012 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.99
20 day DMA 16.29
35 day DMA 16.36
50 day DMA 16.52
100 day DMA 16.85
150 day DMA 17.01
200 day DMA 16.8

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6815.83
12 day EMA15.921616.11
20 day EMA16.1316.216.28
35 day EMA16.3316.3816.44
50 day EMA16.4716.5116.56

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.6815.86
12 day SMA15.9916.1116.23
20 day SMA16.2916.3616.42
35 day SMA16.3616.416.43
50 day SMA16.5216.5516.59
100 day SMA16.8516.8616.87
150 day SMA17.0117.0217.03
200 day SMA16.816.816.79
Back to top | Use Dark Theme