Login or Join

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.98 and 17.17

Daily Target 116.92
Daily Target 217.03
Daily Target 317.113333333333
Daily Target 417.22
Daily Target 517.3

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 20 August 2025 17.13 (0.29%) 17.15 17.01 - 17.20 0.7744 times
Tue 19 August 2025 17.08 (0.71%) 17.02 16.94 - 17.10 0.7678 times
Mon 18 August 2025 16.96 (1.31%) 16.74 16.74 - 17.01 0.9075 times
Thu 14 August 2025 16.74 (-0.36%) 16.89 16.62 - 16.95 0.6578 times
Wed 13 August 2025 16.80 (0.72%) 16.76 16.68 - 16.88 0.7767 times
Tue 12 August 2025 16.68 (0.12%) 17.07 16.61 - 17.07 1.1485 times
Mon 11 August 2025 16.66 (0.18%) 16.63 16.41 - 16.75 1.5652 times
Fri 08 August 2025 16.63 (-1.13%) 16.87 16.60 - 16.88 1.2526 times
Thu 07 August 2025 16.82 (-0.06%) 16.88 16.57 - 16.88 1.3894 times
Wed 06 August 2025 16.83 (-1%) 17.13 16.75 - 17.13 0.76 times
Tue 05 August 2025 17.00 (-0.23%) 17.14 16.97 - 17.17 0.7255 times

 Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.94 and 17.4

Weekly Target 116.56
Weekly Target 216.85
Weekly Target 317.023333333333
Weekly Target 417.31
Weekly Target 517.48

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 20 August 2025 17.13 (2.33%) 16.74 16.74 - 17.20 0.4112 times
Thu 14 August 2025 16.74 (0.66%) 16.63 16.41 - 17.07 0.6964 times
Fri 08 August 2025 16.63 (-1.83%) 16.94 16.57 - 17.35 0.9954 times
Fri 01 August 2025 16.94 (-2.87%) 17.47 16.90 - 17.65 0.9134 times
Fri 25 July 2025 17.44 (-2.9%) 17.95 17.43 - 18.15 0.8759 times
Fri 18 July 2025 17.96 (1.87%) 17.71 17.58 - 18.25 1.1092 times
Fri 11 July 2025 17.63 (-1.01%) 18.25 17.60 - 18.25 1.1032 times
Fri 04 July 2025 17.81 (0.79%) 18.00 17.58 - 18.00 1.5116 times
Fri 27 June 2025 17.67 (4.25%) 17.09 16.75 - 17.92 1.1876 times
Fri 20 June 2025 16.95 (-1.51%) 17.07 16.60 - 17.82 1.196 times
Fri 13 June 2025 17.21 (-0.29%) 17.59 16.60 - 17.93 1.4089 times

 weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.3 and 17.24

Monthly Target 116.02
Monthly Target 216.58
Monthly Target 316.963333333333
Monthly Target 417.52
Monthly Target 517.9

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 20 August 2025 17.13 (-0.46%) 17.30 16.41 - 17.35 0.5028 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 1.013 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.2343 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 1.0097 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 1.0042 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.9098 times
Fri 28 February 2025 13.88 (-12.65%) 15.98 13.75 - 16.44 1.0914 times
Fri 31 January 2025 15.89 (-10.53%) 17.77 14.78 - 18.60 1.5368 times
Tue 31 December 2024 17.76 (0%) 17.84 17.45 - 18.93 0.8059 times
Fri 29 November 2024 17.76 (0.4%) 18.20 16.61 - 18.40 0.8921 times
Thu 31 October 2024 17.69 (-4.07%) 18.54 16.85 - 19.00 1.3048 times

 monthly chart MotilalamcMosmall250

Indicator Analysis of MotilalamcMosmall250

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMosmall250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMosmall250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMosmall250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMosmall250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and MotilalamcMosmall250 MOSMALL250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.

MotilalamcMosmall250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.86
20 day DMA 17.07
35 day DMA 17.4
50 day DMA 17.39
100 day DMA 16.63
150 day DMA 16.16
200 day DMA 16.55

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9116.83
12 day EMA16.9816.9516.93
20 day EMA17.0717.0617.06
35 day EMA17.1817.1817.19
50 day EMA17.3317.3417.35

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.8516.77
12 day SMA16.8616.8516.86
20 day SMA17.0717.1117.15
35 day SMA17.417.4217.44
50 day SMA17.3917.3917.4
100 day SMA16.6316.6116.59
150 day SMA16.1616.1616.16
200 day SMA16.5516.5516.55
Back to top | Use Dark Theme