MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosmall250
Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.98 and 17.17
Daily Target 1 | 16.92 |
Daily Target 2 | 17.03 |
Daily Target 3 | 17.113333333333 |
Daily Target 4 | 17.22 |
Daily Target 5 | 17.3 |
Daily price and volume Motilalamc Mosmall250
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.13 (0.29%) | 17.15 | 17.01 - 17.20 | 0.7744 times | Tue 19 August 2025 | 17.08 (0.71%) | 17.02 | 16.94 - 17.10 | 0.7678 times | Mon 18 August 2025 | 16.96 (1.31%) | 16.74 | 16.74 - 17.01 | 0.9075 times | Thu 14 August 2025 | 16.74 (-0.36%) | 16.89 | 16.62 - 16.95 | 0.6578 times | Wed 13 August 2025 | 16.80 (0.72%) | 16.76 | 16.68 - 16.88 | 0.7767 times | Tue 12 August 2025 | 16.68 (0.12%) | 17.07 | 16.61 - 17.07 | 1.1485 times | Mon 11 August 2025 | 16.66 (0.18%) | 16.63 | 16.41 - 16.75 | 1.5652 times | Fri 08 August 2025 | 16.63 (-1.13%) | 16.87 | 16.60 - 16.88 | 1.2526 times | Thu 07 August 2025 | 16.82 (-0.06%) | 16.88 | 16.57 - 16.88 | 1.3894 times | Wed 06 August 2025 | 16.83 (-1%) | 17.13 | 16.75 - 17.13 | 0.76 times | Tue 05 August 2025 | 17.00 (-0.23%) | 17.14 | 16.97 - 17.17 | 0.7255 times |
Weekly price and charts MotilalamcMosmall250
Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.94 and 17.4
Weekly Target 1 | 16.56 |
Weekly Target 2 | 16.85 |
Weekly Target 3 | 17.023333333333 |
Weekly Target 4 | 17.31 |
Weekly Target 5 | 17.48 |
Weekly price and volumes for Motilalamc Mosmall250
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.13 (2.33%) | 16.74 | 16.74 - 17.20 | 0.4112 times | Thu 14 August 2025 | 16.74 (0.66%) | 16.63 | 16.41 - 17.07 | 0.6964 times | Fri 08 August 2025 | 16.63 (-1.83%) | 16.94 | 16.57 - 17.35 | 0.9954 times | Fri 01 August 2025 | 16.94 (-2.87%) | 17.47 | 16.90 - 17.65 | 0.9134 times | Fri 25 July 2025 | 17.44 (-2.9%) | 17.95 | 17.43 - 18.15 | 0.8759 times | Fri 18 July 2025 | 17.96 (1.87%) | 17.71 | 17.58 - 18.25 | 1.1092 times | Fri 11 July 2025 | 17.63 (-1.01%) | 18.25 | 17.60 - 18.25 | 1.1032 times | Fri 04 July 2025 | 17.81 (0.79%) | 18.00 | 17.58 - 18.00 | 1.5116 times | Fri 27 June 2025 | 17.67 (4.25%) | 17.09 | 16.75 - 17.92 | 1.1876 times | Fri 20 June 2025 | 16.95 (-1.51%) | 17.07 | 16.60 - 17.82 | 1.196 times | Fri 13 June 2025 | 17.21 (-0.29%) | 17.59 | 16.60 - 17.93 | 1.4089 times |
Monthly price and charts MotilalamcMosmall250
Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.3 and 17.24
Monthly Target 1 | 16.02 |
Monthly Target 2 | 16.58 |
Monthly Target 3 | 16.963333333333 |
Monthly Target 4 | 17.52 |
Monthly Target 5 | 17.9 |
Monthly price and volumes Motilalamc Mosmall250
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.13 (-0.46%) | 17.30 | 16.41 - 17.35 | 0.5028 times | Thu 31 July 2025 | 17.21 (-3.53%) | 17.93 | 17.00 - 18.25 | 1.013 times | Mon 30 June 2025 | 17.84 (6.19%) | 16.91 | 16.25 - 18.00 | 1.2343 times | Fri 30 May 2025 | 16.80 (9.09%) | 15.40 | 14.80 - 17.13 | 1.0097 times | Wed 30 April 2025 | 15.40 (1.32%) | 15.10 | 13.22 - 16.15 | 1.0042 times | Fri 28 March 2025 | 15.20 (9.51%) | 14.30 | 13.47 - 15.68 | 0.9098 times | Fri 28 February 2025 | 13.88 (-12.65%) | 15.98 | 13.75 - 16.44 | 1.0914 times | Fri 31 January 2025 | 15.89 (-10.53%) | 17.77 | 14.78 - 18.60 | 1.5368 times | Tue 31 December 2024 | 17.76 (0%) | 17.84 | 17.45 - 18.93 | 0.8059 times | Fri 29 November 2024 | 17.76 (0.4%) | 18.20 | 16.61 - 18.40 | 0.8921 times | Thu 31 October 2024 | 17.69 (-4.07%) | 18.54 | 16.85 - 19.00 | 1.3048 times |
Indicator Analysis of MotilalamcMosmall250
Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMosmall250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMosmall250 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMosmall250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMosmall250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and MotilalamcMosmall250 MOSMALL250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.
MotilalamcMosmall250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250
DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250
DMA period | DMA value |
5 day DMA | 16.94 |
12 day DMA | 16.86 |
20 day DMA | 17.07 |
35 day DMA | 17.4 |
50 day DMA | 17.39 |
100 day DMA | 16.63 |
150 day DMA | 16.16 |
200 day DMA | 16.55 |
EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.98 | 16.91 | 16.83 |
12 day EMA | 16.98 | 16.95 | 16.93 |
20 day EMA | 17.07 | 17.06 | 17.06 |
35 day EMA | 17.18 | 17.18 | 17.19 |
50 day EMA | 17.33 | 17.34 | 17.35 |
SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.94 | 16.85 | 16.77 |
12 day SMA | 16.86 | 16.85 | 16.86 |
20 day SMA | 17.07 | 17.11 | 17.15 |
35 day SMA | 17.4 | 17.42 | 17.44 |
50 day SMA | 17.39 | 17.39 | 17.4 |
100 day SMA | 16.63 | 16.61 | 16.59 |
150 day SMA | 16.16 | 16.16 | 16.16 |
200 day SMA | 16.55 | 16.55 | 16.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.