MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.61 and 15

Daily Target 114.49
Daily Target 214.72
Daily Target 314.88
Daily Target 415.11
Daily Target 515.27

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 07 April 2026 14.95 (-0.13%) 14.98 14.65 - 15.04 0.6573 times
Mon 06 April 2026 14.97 (1.08%) 14.98 14.59 - 15.05 0.9072 times
Thu 02 April 2026 14.81 (-0.54%) 14.89 14.35 - 14.94 1.1468 times
Wed 01 April 2026 14.89 (2.97%) 14.98 14.75 - 15.03 1.1954 times
Mon 30 March 2026 14.46 (-2.17%) 15.22 14.22 - 15.90 1.4345 times
Fri 27 March 2026 14.78 (-1.6%) 15.06 14.71 - 15.06 0.7768 times
Wed 25 March 2026 15.02 (2.46%) 14.89 14.74 - 15.11 0.7933 times
Tue 24 March 2026 14.66 (2.59%) 14.29 14.25 - 14.74 0.8316 times
Mon 23 March 2026 14.29 (-3.97%) 14.88 14.23 - 14.88 1.4258 times
Fri 20 March 2026 14.88 (0.13%) 14.87 14.83 - 15.15 0.8312 times
Thu 19 March 2026 14.86 (-2.37%) 15.14 14.81 - 15.14 0.7793 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.54 and 15

Weekly Target 114.4
Weekly Target 214.68
Weekly Target 314.863333333333
Weekly Target 415.14
Weekly Target 515.32

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 07 April 2026 14.95 (0.95%) 14.98 14.59 - 15.05 0.4927 times
Thu 02 April 2026 14.81 (0.2%) 15.22 14.22 - 15.90 1.1893 times
Fri 27 March 2026 14.78 (-0.67%) 14.88 14.23 - 15.11 1.2053 times
Fri 20 March 2026 14.88 (-0.27%) 14.92 14.61 - 15.33 1.1519 times
Fri 13 March 2026 14.92 (-3.74%) 15.88 14.89 - 15.90 1.4254 times
Fri 06 March 2026 15.50 (-3%) 16.01 15.09 - 16.01 0.8543 times
Fri 27 February 2026 15.98 (-0.37%) 16.24 15.88 - 16.56 1.031 times
Fri 20 February 2026 16.04 (-0.37%) 16.26 15.92 - 16.37 0.397 times
Fri 13 February 2026 16.10 (0.94%) 16.08 16.00 - 16.81 0.8268 times
Fri 06 February 2026 15.95 (0.95%) 15.84 15.25 - 19.38 1.4262 times
Fri 30 January 2026 15.80 (2.66%) 15.39 15.25 - 15.96 0.8944 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.3 and 15

Monthly Target 114.08
Monthly Target 214.52
Monthly Target 314.783333333333
Monthly Target 415.22
Monthly Target 515.48

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 07 April 2026 14.95 (3.39%) 14.98 14.35 - 15.05 0.4287 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.7731 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 1.2826 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 1.1261 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.4667 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.7195 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.1077 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.7074 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.5972 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.791 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 0.9638 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.82
20 day DMA 14.97
35 day DMA 15.41
50 day DMA 15.55
100 day DMA 16.08
150 day DMA 16.44
200 day DMA 16.67

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8414.78
12 day EMA14.914.8914.87
20 day EMA15.0115.0215.03
35 day EMA15.2415.2615.28
50 day EMA15.5215.5415.56

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7814.79
12 day SMA14.8214.8214.81
20 day SMA14.971515.02
35 day SMA15.4115.4515.49
50 day SMA15.5515.5615.58
100 day SMA16.0816.116.13
150 day SMA16.4416.4516.46
200 day SMA16.6716.6816.69
Back to top | Use Dark Theme