MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.97 and 18.17

Daily Target 117.89
Daily Target 217.98
Daily Target 318.09
Daily Target 418.18
Daily Target 518.29

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 03 July 2026 18.07 (0.44%) 18.07 18.00 - 18.20 0.6168 times
Thu 02 July 2026 17.99 (0.5%) 17.99 17.89 - 18.05 0.4098 times
Wed 01 July 2026 17.90 (0.45%) 17.97 17.80 - 17.97 0.4448 times
Tue 30 June 2026 17.82 (1.14%) 17.79 17.65 - 17.89 0.4895 times
Mon 29 June 2026 17.62 (-0.62%) 17.86 17.54 - 17.86 1.2377 times
Thu 25 June 2026 17.73 (-0.67%) 17.84 17.70 - 18.02 0.5845 times
Wed 24 June 2026 17.85 (0.06%) 17.84 17.64 - 17.89 0.6045 times
Tue 23 June 2026 17.84 (-0.56%) 17.96 17.62 - 18.04 1.4732 times
Mon 22 June 2026 17.94 (1.07%) 17.80 17.80 - 17.99 3.6183 times
Fri 19 June 2026 17.75 (0.51%) 17.73 17.49 - 17.80 0.521 times
Thu 18 June 2026 17.66 (0.4%) 17.59 17.59 - 17.69 0.3175 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.81 and 18.47

Weekly Target 117.28
Weekly Target 217.67
Weekly Target 317.936666666667
Weekly Target 418.33
Weekly Target 518.6

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 03 July 2026 18.07 (1.92%) 17.86 17.54 - 18.20 0.9607 times
Thu 25 June 2026 17.73 (-0.11%) 17.80 17.62 - 18.04 1.8864 times
Fri 19 June 2026 17.75 (3.32%) 17.45 17.25 - 19.18 1.1907 times
Fri 12 June 2026 17.18 (0.64%) 17.07 16.63 - 17.24 0.9042 times
Fri 05 June 2026 17.07 (0.29%) 17.22 16.75 - 17.24 0.8798 times
Fri 29 May 2026 17.02 (0.89%) 17.01 16.80 - 17.44 0.6193 times
Fri 22 May 2026 16.87 (0.9%) 16.65 16.05 - 17.02 0.6347 times
Fri 15 May 2026 16.72 (-4.51%) 17.07 16.65 - 17.55 1.1301 times
Fri 08 May 2026 17.51 (3.24%) 17.16 16.82 - 17.58 0.9814 times
Thu 30 April 2026 16.96 (3.04%) 16.79 16.45 - 17.40 0.8128 times
Fri 24 April 2026 16.46 (-0.18%) 16.50 15.00 - 16.82 1.4981 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.94 and 18.34

Monthly Target 117.62
Monthly Target 217.85
Monthly Target 318.023333333333
Monthly Target 418.25
Monthly Target 518.42

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 03 July 2026 18.07 (1.4%) 17.97 17.80 - 18.20 0.1223 times
Tue 30 June 2026 17.82 (4.7%) 17.22 16.63 - 19.18 1.4885 times
Fri 29 May 2026 17.02 (0.35%) 17.16 16.05 - 17.58 0.9312 times
Thu 30 April 2026 16.96 (17.29%) 14.98 14.35 - 17.40 1.5669 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.3973 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 1.0108 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 0.8874 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.1558 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.5669 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 0.8729 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.5574 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.81
20 day DMA 17.51
35 day DMA 17.25
50 day DMA 17.16
100 day DMA 16.39
150 day DMA 16.38
200 day DMA 16.58

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.8617.8
12 day EMA17.7717.7117.66
20 day EMA17.617.5517.5
35 day EMA17.3817.3417.3
50 day EMA17.1717.1317.09

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8117.78
12 day SMA17.8117.7617.7
20 day SMA17.5117.4617.42
35 day SMA17.2517.2217.18
50 day SMA17.1617.1317.1
100 day SMA16.3916.3716.35
150 day SMA16.3816.3716.37
200 day SMA16.5816.5816.57
Back to top | Use Dark Theme