Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 7.25 and 7.95
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.53 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.60 (-5%) | 8.25 | 7.60 - 8.30 | 0.1737 times | Fri 25 September 2026 | 8.00 (4.58%) | 8.00 | 7.70 - 8.00 | 0.6222 times | Thu 24 September 2026 | 7.65 (4.79%) | 7.35 | 7.35 - 7.65 | 0.0975 times | Wed 23 September 2026 | 7.30 (9.77%) | 7.20 | 6.50 - 7.30 | 2.2175 times | Tue 22 September 2026 | 6.65 (9.92%) | 6.65 | 6.15 - 6.65 | 4.7074 times | Mon 21 September 2026 | 6.05 (-62.07%) | 6.05 | 6.05 - 6.05 | 1.9498 times | Wed 17 June 2026 | 15.95 (2.24%) | 15.35 | 15.30 - 15.95 | 0.0512 times | Tue 16 June 2026 | 15.60 (-3.41%) | 16.05 | 15.30 - 16.05 | 0.0714 times | Mon 15 June 2026 | 16.15 (-0.62%) | 16.65 | 16.00 - 16.90 | 0.0785 times | Fri 12 June 2026 | 16.25 (-1.22%) | 16.20 | 16.20 - 16.85 | 0.0309 times | Thu 11 June 2026 | 16.45 (0%) | 16.35 | 15.90 - 16.85 | 0.0916 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 7.25 and 7.95
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.60 (-5%) | 8.25 | 7.60 - 8.30 | 0.0831 times | Fri 25 September 2026 | 8.00 (-49.84%) | 6.05 | 6.05 - 8.00 | 4.5897 times | Wed 17 June 2026 | 15.95 (-1.85%) | 16.65 | 15.30 - 16.90 | 0.0962 times | Fri 12 June 2026 | 16.25 (-2.11%) | 17.00 | 15.90 - 17.50 | 0.214 times | Fri 05 June 2026 | 16.60 (16.9%) | 14.50 | 14.15 - 17.00 | 4.1925 times | Fri 29 May 2026 | 14.20 (7.58%) | 13.70 | 13.10 - 14.75 | 0.4501 times | Fri 22 May 2026 | 13.20 (3.94%) | 12.60 | 12.20 - 13.25 | 0.185 times | Fri 15 May 2026 | 12.70 (-2.68%) | 13.60 | 12.70 - 13.60 | 0.0785 times | Fri 08 May 2026 | 13.05 (0.38%) | 13.20 | 12.20 - 13.20 | 0.0427 times | Thu 30 April 2026 | 13.00 (-5.8%) | 14.00 | 12.85 - 14.00 | 0.0683 times | Fri 24 April 2026 | 13.80 (-3.5%) | 14.40 | 13.55 - 14.40 | 0.099 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 6.83 and 9.08
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.60 (-52.35%) | 6.05 | 6.05 - 8.30 | 2.1475 times | Wed 17 June 2026 | 15.95 (12.32%) | 14.50 | 14.15 - 17.50 | 2.0693 times | Fri 29 May 2026 | 14.20 (9.23%) | 13.20 | 12.20 - 14.75 | 0.3476 times | Thu 30 April 2026 | 13.00 (34.02%) | 10.15 | 10.15 - 14.90 | 0.2725 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 2.062 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 0.7339 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.578 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.588 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.3418 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 0.8593 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.5023 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 11.68 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.31 |
| 100 day DMA | 15.16 |
| 150 day DMA | 17.73 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.61 | 8.92 |
| 12 day EMA | 10.46 | 10.98 | 11.52 |
| 20 day EMA | 11.71 | 12.14 | 12.58 |
| 35 day EMA | 12.58 | 12.87 | 13.16 |
| 50 day EMA | 12.69 | 12.9 | 13.1 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.13 | 8.72 |
| 12 day SMA | 11.68 | 12.4 | 13.15 |
| 20 day SMA | 13.27 | 13.61 | 13.92 |
| 35 day SMA | 13.21 | 13.35 | 13.47 |
| 50 day SMA | 13.31 | 13.44 | 13.55 |
| 100 day SMA | 15.16 | 15.3 | 15.45 |
| 150 day SMA | 17.73 | 17.85 | 17.95 |
| 200 day SMA | 23.11 | 23.31 | 23.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.