Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 21.05 and 22.35
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 23.37 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.90 (-2.88%) | 22.80 | 21.50 - 22.80 | 2.3829 times | Tue 27 January 2026 | 22.55 (3.2%) | 22.20 | 21.65 - 23.00 | 0.3642 times | Fri 23 January 2026 | 21.85 (-1.35%) | 22.60 | 21.40 - 22.60 | 0.2393 times | Thu 22 January 2026 | 22.15 (1.61%) | 22.80 | 22.05 - 22.80 | 0.385 times | Wed 21 January 2026 | 21.80 (-1.8%) | 22.35 | 21.50 - 22.65 | 2.2789 times | Tue 20 January 2026 | 22.20 (-4.31%) | 23.50 | 22.00 - 23.50 | 0.666 times | Mon 19 January 2026 | 23.20 (0.65%) | 23.85 | 23.05 - 24.40 | 1.6337 times | Fri 16 January 2026 | 23.05 (2.22%) | 22.95 | 22.95 - 23.50 | 0.8221 times | Wed 14 January 2026 | 22.55 (0.22%) | 22.50 | 22.20 - 23.25 | 0.5099 times | Tue 13 January 2026 | 22.50 (2.04%) | 22.00 | 22.00 - 22.60 | 0.718 times | Mon 12 January 2026 | 22.05 (-2.86%) | 22.95 | 21.00 - 22.95 | 0.6868 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 20.95 and 22.45
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.90 (0.23%) | 22.20 | 21.50 - 23.00 | 0.5481 times | Fri 23 January 2026 | 21.85 (-5.21%) | 23.85 | 21.40 - 24.40 | 1.038 times | Fri 16 January 2026 | 23.05 (1.54%) | 22.95 | 21.00 - 23.50 | 0.546 times | Fri 09 January 2026 | 22.70 (-3.2%) | 23.00 | 22.25 - 24.30 | 0.8138 times | Fri 02 January 2026 | 23.45 (4.92%) | 22.00 | 22.00 - 23.70 | 1.3494 times | Fri 26 December 2025 | 22.35 (-2.19%) | 23.65 | 22.00 - 23.65 | 0.301 times | Fri 19 December 2025 | 22.85 (-3.18%) | 24.50 | 22.20 - 24.70 | 0.5065 times | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.1729 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 2.3936 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.3307 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.5854 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 19.75 and 23.15
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.90 (-1.13%) | 22.10 | 21.00 - 24.40 | 1.3445 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 1.5676 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.9114 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.2911 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.3392 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.5938 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.3934 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2282 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5328 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.7979 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.4739 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.88 |
| 100 day DMA | 31.06 |
| 150 day DMA | 83.42 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.29 | 22.16 |
| 12 day EMA | 22.38 | 22.47 | 22.45 |
| 20 day EMA | 22.53 | 22.6 | 22.61 |
| 35 day EMA | 22.78 | 22.83 | 22.85 |
| 50 day EMA | 22.92 | 22.96 | 22.98 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.11 | 22.24 |
| 12 day SMA | 22.38 | 22.5 | 22.56 |
| 20 day SMA | 22.7 | 22.72 | 22.71 |
| 35 day SMA | 22.67 | 22.69 | 22.66 |
| 50 day SMA | 22.88 | 22.94 | 22.97 |
| 100 day SMA | 31.06 | 31.31 | 31.55 |
| 150 day SMA | 83.42 | 84.99 | 86.54 |
| 200 day SMA | 131.53 | 132.76 | 134 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.