Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 9.38 and 10.28
| Daily Target 1 | 8.67 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.47 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.70 (2.11%) | 9.05 | 9.05 - 9.95 | 1.4439 times | Fri 27 March 2026 | 9.50 (-5%) | 9.55 | 9.50 - 10.30 | 5.3026 times | Wed 25 March 2026 | 10.00 (-4.76%) | 10.60 | 10.00 - 10.90 | 0.5432 times | Tue 24 March 2026 | 10.50 (-9.87%) | 11.95 | 10.50 - 12.10 | 0.9232 times | Mon 23 March 2026 | 11.65 (-9.69%) | 12.50 | 11.65 - 12.50 | 0.349 times | Fri 20 March 2026 | 12.90 (1.57%) | 12.80 | 12.75 - 13.35 | 0.2646 times | Thu 19 March 2026 | 12.70 (-5.93%) | 13.30 | 12.30 - 13.50 | 0.3209 times | Wed 18 March 2026 | 13.50 (0%) | 13.65 | 13.20 - 14.20 | 0.3209 times | Tue 17 March 2026 | 13.50 (-3.57%) | 13.75 | 13.15 - 14.00 | 0.1773 times | Mon 16 March 2026 | 14.00 (3.7%) | 14.05 | 13.05 - 14.35 | 0.3546 times | Fri 13 March 2026 | 13.50 (-19.88%) | 16.55 | 13.50 - 16.55 | 3.6476 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 9.38 and 10.28
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.70 (2.11%) | 9.05 | 9.05 - 9.95 | 0.4566 times | Fri 27 March 2026 | 9.50 (-26.36%) | 12.50 | 9.50 - 12.50 | 2.2508 times | Fri 20 March 2026 | 12.90 (-4.44%) | 14.05 | 12.30 - 14.35 | 0.4548 times | Fri 13 March 2026 | 13.50 (-27.22%) | 17.30 | 13.50 - 18.30 | 2.3968 times | Fri 06 March 2026 | 18.55 (-11.24%) | 20.70 | 16.80 - 20.75 | 1.4578 times | Fri 27 February 2026 | 20.90 (-8.53%) | 23.00 | 20.80 - 24.50 | 0.3489 times | Fri 20 February 2026 | 22.85 (23.18%) | 19.00 | 15.50 - 22.90 | 1.4249 times | Fri 13 February 2026 | 18.55 (-7.02%) | 20.15 | 18.50 - 20.60 | 0.1967 times | Fri 06 February 2026 | 19.95 (-4.32%) | 21.50 | 19.50 - 21.50 | 0.5269 times | Fri 30 January 2026 | 20.85 (-4.58%) | 22.20 | 20.65 - 23.00 | 0.4859 times | Fri 23 January 2026 | 21.85 (-5.21%) | 23.85 | 21.40 - 24.40 | 0.445 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 3.53 and 15.23
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 3.3687 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 1.1989 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.9443 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.9605 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.5585 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.4038 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.8206 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.3638 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.241 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.1398 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.3265 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 12.36 |
| 20 day DMA | 14.92 |
| 35 day DMA | 17.47 |
| 50 day DMA | 18.66 |
| 100 day DMA | 20.94 |
| 150 day DMA | 28.26 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.77 | 11.4 |
| 12 day EMA | 12.37 | 12.86 | 13.47 |
| 20 day EMA | 14.14 | 14.61 | 15.15 |
| 35 day EMA | 16.2 | 16.58 | 17 |
| 50 day EMA | 18.14 | 18.48 | 18.85 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.91 | 11.55 |
| 12 day SMA | 12.36 | 13.03 | 13.71 |
| 20 day SMA | 14.92 | 15.51 | 16.14 |
| 35 day SMA | 17.47 | 17.78 | 18.09 |
| 50 day SMA | 18.66 | 18.91 | 19.17 |
| 100 day SMA | 20.94 | 21.09 | 21.25 |
| 150 day SMA | 28.26 | 28.52 | 28.77 |
| 200 day SMA | 77.03 | 78.35 | 79.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.