MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 46.9 and 48.95
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 48.516666666667 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 50.57 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.20 (-2.13%) | 49.70 | 47.65 - 49.70 | 0.0551 times | Wed 20 August 2025 | 49.25 (4.79%) | 46.90 | 46.00 - 50.00 | 1.3338 times | Tue 19 August 2025 | 47.00 (-3.59%) | 49.70 | 46.70 - 49.70 | 0.3197 times | Mon 18 August 2025 | 48.75 (-2.11%) | 49.20 | 48.60 - 49.20 | 0.2866 times | Thu 14 August 2025 | 49.80 (-0.5%) | 50.00 | 49.25 - 50.25 | 0.1543 times | Wed 13 August 2025 | 50.05 (-0.69%) | 49.00 | 49.00 - 50.45 | 3.8911 times | Tue 12 August 2025 | 50.40 (4.56%) | 47.00 | 46.70 - 51.00 | 1.907 times | Mon 11 August 2025 | 48.20 (-2.63%) | 49.75 | 46.25 - 49.75 | 0.3527 times | Fri 08 August 2025 | 49.50 (-80.05%) | 53.00 | 49.00 - 53.00 | 1.5873 times | Thu 07 August 2025 | 248.10 (-1.53%) | 254.45 | 245.00 - 254.45 | 0.1124 times | Wed 06 August 2025 | 251.95 (0.34%) | 253.00 | 248.25 - 253.70 | 0.0816 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 45.1 and 49.1
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.20 (-3.21%) | 49.20 | 46.00 - 50.00 | 0.7766 times | Thu 14 August 2025 | 49.80 (0.61%) | 49.75 | 46.25 - 51.00 | 2.4541 times | Fri 08 August 2025 | 49.50 (-80.09%) | 251.00 | 49.00 - 259.00 | 0.7886 times | Fri 01 August 2025 | 248.60 (-0.92%) | 252.00 | 243.00 - 262.00 | 0.5303 times | Fri 25 July 2025 | 250.90 (-2.96%) | 259.80 | 250.00 - 272.00 | 1.4338 times | Fri 18 July 2025 | 258.55 (2.8%) | 252.00 | 248.85 - 273.40 | 0.9156 times | Fri 11 July 2025 | 251.50 (-5.24%) | 269.20 | 249.75 - 276.90 | 0.9353 times | Fri 04 July 2025 | 265.40 (5.69%) | 252.95 | 242.00 - 274.00 | 1.4398 times | Fri 27 June 2025 | 251.10 (-2.52%) | 255.95 | 250.00 - 261.00 | 0.4368 times | Fri 20 June 2025 | 257.60 (-5.55%) | 272.35 | 251.50 - 278.80 | 0.2892 times | Fri 13 June 2025 | 272.75 (-2.99%) | 286.80 | 270.00 - 288.80 | 1.0932 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are -60.9 and 155.1
| Monthly Target 1 | -97.27 |
| Monthly Target 2 | -24.53 |
| Monthly Target 3 | 118.73333333333 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 334.73 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.20 (-80.75%) | 251.00 | 46.00 - 262.00 | 0.3782 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4496 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2609 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.609 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.9119 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.5417 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2326 times | Mon 30 September 2024 | 342.05 (61.08%) | 216.20 | 212.90 - 374.95 | 2.9338 times | Fri 30 August 2024 | 212.35 (5.12%) | 206.35 | 186.00 - 219.45 | 0.9078 times | Wed 31 July 2024 | 202.00 (23.25%) | 167.40 | 150.00 - 233.50 | 2.7746 times | Fri 28 June 2024 | 163.90 (-9.3%) | 183.00 | 160.05 - 188.70 | 0.3352 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 101 points
Upper Bollinger band is at 361 and lower is at -40, while middle bands are at 60 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MosUtility in short term and the sell signal is strong.
MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MosUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 99.36 |
| 20 day DMA | 160 |
| 35 day DMA | 201.74 |
| 50 day DMA | 218.78 |
| 100 day DMA | 247.49 |
| 150 day DMA | 251.91 |
| 200 day DMA | 234.89 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 56.65 | 60.35 |
| 12 day EMA | 94 | 102.32 | 111.97 |
| 20 day EMA | 132.11 | 140.94 | 150.59 |
| 35 day EMA | 172.67 | 180 | 187.7 |
| 50 day EMA | 206.63 | 213.09 | 219.77 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.97 | 49.2 |
| 12 day SMA | 99.36 | 116.34 | 132.95 |
| 20 day SMA | 160 | 170.62 | 181.52 |
| 35 day SMA | 201.74 | 207.5 | 213.29 |
| 50 day SMA | 218.78 | 223.32 | 227.83 |
| 100 day SMA | 247.49 | 249.74 | 251.93 |
| 150 day SMA | 251.91 | 253 | 254.08 |
| 200 day SMA | 234.89 | 235.64 | 236.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.