SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 107.64 and 110.94

Daily Target 1107.06
Daily Target 2108.22
Daily Target 3110.36
Daily Target 4111.52
Daily Target 5113.66

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 27 March 2026 109.38 (-3.31%) 112.50 109.20 - 112.50 1.1023 times
Wed 25 March 2026 113.13 (1.8%) 113.00 112.15 - 115.65 0.9707 times
Tue 24 March 2026 111.13 (4.26%) 110.50 106.53 - 111.66 1.4718 times
Mon 23 March 2026 106.59 (-4.48%) 111.00 106.25 - 111.03 0.9814 times
Fri 20 March 2026 111.59 (-0.14%) 113.00 111.00 - 115.25 0.9544 times
Thu 19 March 2026 111.75 (-5.12%) 114.47 111.13 - 114.98 0.8508 times
Wed 18 March 2026 117.78 (1.68%) 116.58 115.89 - 119.03 0.733 times
Tue 17 March 2026 115.83 (2.21%) 115.00 113.61 - 116.30 0.8609 times
Mon 16 March 2026 113.32 (-0.44%) 113.82 111.00 - 115.10 0.8172 times
Fri 13 March 2026 113.82 (-5.28%) 118.99 113.37 - 119.59 1.2575 times
Thu 12 March 2026 120.17 (-1.01%) 120.25 116.64 - 120.83 1.1083 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 103.12 and 112.52

Weekly Target 1101.03
Weekly Target 2105.2
Weekly Target 3110.42666666667
Weekly Target 4114.6
Weekly Target 5119.83

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 27 March 2026 109.38 (-1.98%) 111.00 106.25 - 115.65 1.0634 times
Fri 20 March 2026 111.59 (-1.96%) 113.82 111.00 - 119.03 0.9906 times
Fri 13 March 2026 113.82 (-7.29%) 119.01 113.00 - 125.98 1.1835 times
Fri 06 March 2026 122.77 (-7.93%) 126.20 121.43 - 131.80 0.802 times
Fri 27 February 2026 133.34 (3.03%) 130.00 128.48 - 136.15 0.7742 times
Fri 20 February 2026 129.42 (-1.4%) 130.50 128.80 - 135.59 0.7394 times
Fri 13 February 2026 131.26 (11.14%) 119.70 119.21 - 135.83 2.0252 times
Fri 06 February 2026 118.10 (4.61%) 113.00 109.62 - 125.49 0.9775 times
Fri 30 January 2026 112.90 (4.15%) 110.24 107.61 - 114.55 0.5637 times
Fri 23 January 2026 108.40 (-5.57%) 114.30 106.32 - 114.30 0.8803 times
Fri 16 January 2026 114.79 (-0.74%) 115.64 112.75 - 116.89 0.5432 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 95.04 and 120.59

Monthly Target 190.26
Monthly Target 299.82
Monthly Target 3115.81
Monthly Target 4125.37
Monthly Target 5141.36

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 27 March 2026 109.38 (-17.97%) 126.20 106.25 - 131.80 1.0813 times
Fri 27 February 2026 133.34 (18.1%) 113.00 109.62 - 136.15 1.209 times
Fri 30 January 2026 112.90 (-5.87%) 120.40 106.32 - 124.71 0.8341 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.8526 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.3079 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.7413 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.6659 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.8191 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7699 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7189 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.1071 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 110.36
12 day DMA 113.82
20 day DMA 118.83
35 day DMA 123.36
50 day DMA 120.26
100 day DMA 117.64
150 day DMA 112.84
200 day DMA 116.77

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA111.13112111.43
12 day EMA114.08114.93115.26
20 day EMA116.75117.53117.99
35 day EMA117.87118.37118.68
50 day EMA118.99119.38119.63

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA110.36110.84111.77
12 day SMA113.82114.99115.4
20 day SMA118.83120.02120.94
35 day SMA123.36123.73123.97
50 day SMA120.26120.38120.41
100 day SMA117.64117.6117.54
150 day SMA112.84112.77112.64
200 day SMA116.77117.03117.25

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 109.63 112.85 109.18 to 112.85 0.22 times
25 Wed 113.09 112.94 111.52 to 114.87 0.6 times
24 Tue 110.00 109.32 106.09 to 111.11 1.17 times
23 Mon 106.32 108.80 106.01 to 109.63 1.48 times
20 Fri 111.41 113.50 110.86 to 114.80 1.53 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 109.96 113.00 109.53 to 113.00 2.17 times
25 Wed 113.39 112.37 112.21 to 115.47 1.67 times
24 Tue 110.56 109.90 106.65 to 111.83 0.81 times
23 Mon 106.94 111.50 106.58 to 111.50 0.22 times
20 Fri 112.12 113.00 111.57 to 115.68 0.14 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 110.39 114.00 110.00 to 114.00 1.05 times
25 Wed 114.10 113.39 113.00 to 115.80 1.02 times
24 Tue 111.34 110.90 107.53 to 112.21 0.95 times
23 Mon 107.62 113.74 107.11 to 113.74 1.01 times
20 Fri 112.61 115.00 112.42 to 116.00 0.97 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Mon March 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
27 Fri March 2026 0.0120.90 0.01
25 Wed March 2026 0.0120.90 0.01
24 Tue March 2026 0.0220.90 0.01
23 Mon March 2026 0.0220.90 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date CE PE PCR
27 Fri March 2026 0.0314.70 0.05
25 Wed March 2026 0.0314.70 0.05
24 Tue March 2026 0.0314.70 0.05
23 Mon March 2026 0.0314.70 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
27 Fri March 2026 0.0124.20 0.03
25 Wed March 2026 0.0124.20 0.03
24 Tue March 2026 0.0224.20 0.03
23 Mon March 2026 0.0224.20 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date CE PE PCR
27 Fri March 2026 0.0327.75 0.86
25 Wed March 2026 0.0327.75 0.86
24 Tue March 2026 0.0327.75 0.86
23 Mon March 2026 0.0327.75 0.86

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
27 Fri March 2026 0.0327.80 0
25 Wed March 2026 0.0127.80 0
24 Tue March 2026 0.0227.80 0
23 Mon March 2026 0.0227.80 0

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
27 Fri March 2026 0.0332.61 0.31
25 Wed March 2026 0.0235.16 0.31
24 Tue March 2026 0.0235.16 0.31
23 Mon March 2026 0.0235.16 0.13

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
27 Fri March 2026 0.029.54 0.06
25 Wed March 2026 0.029.54 0.06
24 Tue March 2026 0.029.54 0.06
23 Mon March 2026 0.039.54 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
27 Fri March 2026 0.0129.00 0.07
25 Wed March 2026 0.0226.83 0.07
24 Tue March 2026 0.0330.00 0.07
23 Mon March 2026 0.0332.50 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
27 Fri March 2026 0.0220.12 0.25
25 Wed March 2026 0.0220.12 0.25
24 Tue March 2026 0.0120.12 0.24
23 Mon March 2026 0.0120.12 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
27 Fri March 2026 0.0222.19 0.08
25 Wed March 2026 0.0222.19 0.07
24 Tue March 2026 0.0222.19 0.07
23 Mon March 2026 0.0522.19 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
27 Fri March 2026 0.0120.50 0.14
25 Wed March 2026 0.0220.50 0.13
24 Tue March 2026 0.0320.50 0.13
23 Mon March 2026 0.0120.50 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date CE PE PCR
27 Fri March 2026 0.0129.20 0.04
25 Wed March 2026 0.0229.20 0.04
24 Tue March 2026 0.0129.20 0.04
23 Mon March 2026 0.0229.20 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
27 Fri March 2026 0.0125.28 0.24
25 Wed March 2026 0.0221.80 0.24
24 Tue March 2026 0.0124.00 0.24
23 Mon March 2026 0.0128.00 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date CE PE PCR
27 Fri March 2026 0.0126.00 0.45
25 Wed March 2026 0.0126.00 0.44
24 Tue March 2026 0.0226.00 0.43
23 Mon March 2026 0.0226.00 0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
27 Fri March 2026 0.0123.39 0.9
25 Wed March 2026 0.0219.75 0.9
24 Tue March 2026 0.0322.18 0.91
23 Mon March 2026 0.0326.00 1.01

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
27 Fri March 2026 0.0217.70 0.8
25 Wed March 2026 0.0217.70 0.78
24 Tue March 2026 0.0222.25 0.75
23 Mon March 2026 0.0424.30 0.74

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
27 Fri March 2026 0.0117.69 0.53
25 Wed March 2026 0.0517.69 0.51
24 Tue March 2026 0.0320.65 0.52
23 Mon March 2026 0.0324.25 0.53

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
27 Fri March 2026 0.0120.35 0.17
25 Wed March 2026 0.0417.00 0.18
24 Tue March 2026 0.0519.93 0.2
23 Mon March 2026 0.0420.63 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
27 Fri March 2026 0.0519.05 0.57
25 Wed March 2026 0.0516.21 0.59
24 Tue March 2026 0.0618.82 0.57
23 Mon March 2026 0.0619.91 0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
27 Fri March 2026 0.0118.26 0.4
25 Wed March 2026 0.0314.25 0.44
24 Tue March 2026 0.0320.88 0.45
23 Mon March 2026 0.0820.88 0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
27 Fri March 2026 0.0116.59 0.3
25 Wed March 2026 0.0420.13 0.31
24 Tue March 2026 0.0620.13 0.31
23 Mon March 2026 0.039.37 0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
27 Fri March 2026 0.0115.80 0.35
25 Wed March 2026 0.0512.00 0.36
24 Tue March 2026 0.0715.71 0.38
23 Mon March 2026 0.0519.07 0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
27 Fri March 2026 0.0115.16 0.4
25 Wed March 2026 0.0511.87 0.37
24 Tue March 2026 0.0614.20 0.42
23 Mon March 2026 0.0518.40 0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
27 Fri March 2026 0.0113.30 0.43
25 Wed March 2026 0.0416.50 0.46
24 Tue March 2026 0.0616.50 0.45
23 Mon March 2026 0.0416.50 0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
27 Fri March 2026 0.0112.76 0.85
25 Wed March 2026 0.079.62 0.85
24 Tue March 2026 0.0812.19 0.85
23 Mon March 2026 0.0715.84 0.74

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
27 Fri March 2026 0.0211.00 0.81
25 Wed March 2026 0.098.88 0.87
24 Tue March 2026 0.1011.10 0.86
23 Mon March 2026 0.0915.45 0.67

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
27 Fri March 2026 0.0211.29 0.42
25 Wed March 2026 0.137.84 0.47
24 Tue March 2026 0.1314.21 1.23
23 Mon March 2026 0.0914.21 1.23

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
27 Fri March 2026 0.0310.47 0.29
25 Wed March 2026 0.187.09 0.24
24 Tue March 2026 0.159.22 0.36
23 Mon March 2026 0.1113.20 0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
27 Fri March 2026 0.039.20 0.22
25 Wed March 2026 0.306.46 0.22
24 Tue March 2026 0.229.03 0.32
23 Mon March 2026 0.1412.39 0.33

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
27 Fri March 2026 0.048.05 0.29
25 Wed March 2026 0.445.30 0.23
24 Tue March 2026 0.298.20 0.22
23 Mon March 2026 0.1811.65 0.36

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
27 Fri March 2026 0.047.31 0.4
25 Wed March 2026 0.654.50 0.22
24 Tue March 2026 0.387.25 0.16
23 Mon March 2026 0.2210.18 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
27 Fri March 2026 0.056.20 0.23
25 Wed March 2026 0.953.98 0.3
24 Tue March 2026 0.546.37 0.35
23 Mon March 2026 0.299.93 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
27 Fri March 2026 0.065.44 0.43
25 Wed March 2026 1.343.18 0.55
24 Tue March 2026 0.745.63 0.41
23 Mon March 2026 0.389.11 0.6

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
27 Fri March 2026 0.093.24 0.95
25 Wed March 2026 1.802.72 1.11
24 Tue March 2026 0.974.91 0.62
23 Mon March 2026 0.508.02 0.42

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
27 Fri March 2026 0.153.43 1.79
25 Wed March 2026 2.352.24 1.98
24 Tue March 2026 1.294.14 1.64
23 Mon March 2026 0.677.24 0.81

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
27 Fri March 2026 0.302.62 0.86
25 Wed March 2026 2.931.87 0.75
24 Tue March 2026 1.693.52 0.76
23 Mon March 2026 0.876.53 0.57

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
27 Fri March 2026 0.561.86 0.7
25 Wed March 2026 3.861.54 0.46
24 Tue March 2026 2.123.03 0.54
23 Mon March 2026 1.105.75 0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
27 Fri March 2026 0.961.25 1.41
25 Wed March 2026 4.451.30 8.06
24 Tue March 2026 2.602.54 5.5
23 Mon March 2026 1.415.05 3.92

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
27 Fri March 2026 1.580.92 1.03
25 Wed March 2026 5.261.08 0.79
24 Tue March 2026 3.132.05 0.49
23 Mon March 2026 1.804.48 0.54

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
27 Fri March 2026 2.470.60 1.01
25 Wed March 2026 5.970.89 1.22
24 Tue March 2026 3.831.76 1.14
23 Mon March 2026 2.223.84 0.97

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
27 Fri March 2026 3.090.40 1.5
25 Wed March 2026 7.030.75 1.47
24 Tue March 2026 4.571.46 1.31
23 Mon March 2026 2.703.29 1.56

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
27 Fri March 2026 3.990.34 5.58
25 Wed March 2026 7.620.63 3.27
24 Tue March 2026 5.151.17 3.46
23 Mon March 2026 3.242.89 4.29

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
27 Fri March 2026 4.900.26 2.16
25 Wed March 2026 8.750.53 1.91
24 Tue March 2026 6.150.98 2.01
23 Mon March 2026 3.842.50 1.97

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
27 Fri March 2026 5.940.19 3.4
25 Wed March 2026 6.980.43 8.93
24 Tue March 2026 6.980.80 11.6
23 Mon March 2026 4.592.11 23.29

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
27 Fri March 2026 6.750.17 7.33
25 Wed March 2026 5.760.37 7.43
24 Tue March 2026 5.760.66 8
23 Mon March 2026 5.761.82 10.43

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date CE PE PCR
27 Fri March 2026 6.660.07 1.32
25 Wed March 2026 6.660.31 2.14
24 Tue March 2026 6.660.54 3.09
23 Mon March 2026 6.661.61 3.73

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
27 Fri March 2026 11.700.05 11.2
25 Wed March 2026 11.700.26 13.6
24 Tue March 2026 11.700.45 18
23 Mon March 2026 11.701.37 16.4

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
27 Fri March 2026 10.300.10 6.56
25 Wed March 2026 7.860.21 7.43
24 Tue March 2026 7.860.35 8.37
23 Mon March 2026 7.861.10 7.89

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date CE PE PCR
27 Fri March 2026 13.390.04 9
25 Wed March 2026 13.390.20 10
24 Tue March 2026 13.390.30 11.5
23 Mon March 2026 13.390.92 7.25

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date CE PE PCR
27 Fri March 2026 14.720.13 3
25 Wed March 2026 14.720.13 3
24 Tue March 2026 14.720.20 5
23 Mon March 2026 14.720.20 4

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date CE PE PCR
27 Fri March 2026 15.520.02 7.4
25 Wed March 2026 15.520.11 9.2
24 Tue March 2026 15.520.18 12.6
23 Mon March 2026 15.520.56 10.2
Back to top | Use Dark Theme