SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 106.92 and 110.19

Daily Target 1	104.23
Daily Target 2	106.34
Daily Target 3	107.50333333333
Daily Target 4	109.61
Daily Target 5	110.77

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 07 April 2026	108.44 (0.17%)	107.70	105.40 - 108.67	0.4962 times
Mon 06 April 2026	108.26 (1.36%)	106.97	105.43 - 108.72	1.2798 times
Thu 02 April 2026	106.81 (-0.75%)	105.42	102.82 - 107.23	1.0674 times
Wed 01 April 2026	107.62 (2.42%)	107.99	107.25 - 110.52	1.1276 times
Mon 30 March 2026	105.08 (-3.93%)	106.90	104.72 - 108.48	1.2536 times
Fri 27 March 2026	109.38 (-3.31%)	112.50	109.20 - 112.50	0.9605 times
Wed 25 March 2026	113.13 (1.8%)	113.00	112.15 - 115.65	0.8458 times
Tue 24 March 2026	111.13 (4.26%)	110.50	106.53 - 111.66	1.2824 times
Mon 23 March 2026	106.59 (-4.48%)	111.00	106.25 - 111.03	0.8551 times
Fri 20 March 2026	111.59 (-0.14%)	113.00	111.00 - 115.25	0.8316 times
Thu 19 March 2026	111.75 (-5.12%)	114.47	111.13 - 114.98	0.7413 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 106.92 and 110.24

Weekly Target 1	104.2
Weekly Target 2	106.32
Weekly Target 3	107.52
Weekly Target 4	109.64
Weekly Target 5	110.84

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 07 April 2026	108.44 (1.53%)	106.97	105.40 - 108.72	0.4806 times
Thu 02 April 2026	106.81 (-2.35%)	106.90	102.82 - 110.52	0.9332 times
Fri 27 March 2026	109.38 (-1.98%)	111.00	106.25 - 115.65	1.0672 times
Fri 20 March 2026	111.59 (-1.96%)	113.82	111.00 - 119.03	0.9941 times
Fri 13 March 2026	113.82 (-7.29%)	119.01	113.00 - 125.98	1.1877 times
Fri 06 March 2026	122.77 (-7.93%)	126.20	121.43 - 131.80	0.8049 times
Fri 27 February 2026	133.34 (3.03%)	130.00	128.48 - 136.15	0.7769 times
Fri 20 February 2026	129.42 (-1.4%)	130.50	128.80 - 135.59	0.742 times
Fri 13 February 2026	131.26 (11.14%)	119.70	119.21 - 135.83	2.0324 times
Fri 06 February 2026	118.10 (4.61%)	113.00	109.62 - 125.49	0.981 times
Fri 30 January 2026	112.90 (4.15%)	110.24	107.61 - 114.55	0.5657 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 105.63 and 113.33

Monthly Target 1	99.56
Monthly Target 2	104
Monthly Target 3	107.26
Monthly Target 4	111.7
Monthly Target 5	114.96

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Tue 07 April 2026	108.44 (3.2%)	107.99	102.82 - 110.52	0.2968 times
Mon 30 March 2026	105.08 (-21.19%)	126.20	104.72 - 131.80	1.2133 times
Fri 27 February 2026	133.34 (18.1%)	113.00	109.62 - 136.15	1.2517 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.8636 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.8828 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.3541 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.7675 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.7249 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8481 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7972 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7444 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	107.24
12 day DMA	109.8
20 day DMA	113.31
35 day DMA	120.87
50 day DMA	119.82
100 day DMA	117.8
150 day DMA	113.22
200 day DMA	115.55

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.21	108.09	108.01
12 day EMA	110.34	110.69	111.13
20 day EMA	113	113.48	114.03
35 day EMA	115.15	115.54	115.97
50 day EMA	117.9	118.29	118.7

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.24	107.43	108.4
12 day SMA	109.8	110.41	110.83
20 day SMA	113.31	114.21	114.94
35 day SMA	120.87	121.49	122.1
50 day SMA	119.82	119.85	119.84
100 day SMA	117.8	117.74	117.7
150 day SMA	113.22	113.11	113.03
200 day SMA	115.55	115.77	116

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	108.96	108.49	105.97 to 109.22	1.04 times
06 Mon	108.90	107.43	106.00 to 109.28	1.04 times
02 Thu	107.43	106.28	103.27 to 108.00	1.01 times
01 Wed	108.24	108.95	107.81 to 111.17	0.96 times
30 Mon	105.53	108.48	105.26 to 109.05	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	109.61	108.00	106.79 to 109.82	1.09 times
06 Mon	109.52	108.27	106.46 to 109.85	1.06 times
02 Thu	108.27	106.20	104.00 to 108.47	1 times
01 Wed	108.78	110.50	108.52 to 111.28	0.95 times
30 Mon	106.14	107.72	105.64 to 109.60	0.92 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	110.18	107.50	107.47 to 110.18	1.18 times
06 Mon	110.00	107.50	107.50 to 110.00	1.14 times
02 Thu	108.73	105.38	104.85 to 108.98	1.05 times
01 Wed	109.32	111.00	109.27 to 111.36	0.63 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date	CE	PE	PCR
07 Tue April 2026	0.05	39.00	0.05
06 Mon April 2026	0.05	39.00	0.05
02 Thu April 2026	1.00	39.00	0.25
01 Wed April 2026	1.00	39.00	0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
07 Tue April 2026	0.12	30.00	0.16
06 Mon April 2026	0.13	30.00	0.17
02 Thu April 2026	0.13	30.00	0.17
01 Wed April 2026	0.15	30.00	0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
07 Tue April 2026	0.16	28.75	0.05
06 Mon April 2026	0.19	28.75	0.05
02 Thu April 2026	0.18	28.75	0.05
01 Wed April 2026	0.20	28.75	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
07 Tue April 2026	0.32	21.42	0.46
06 Mon April 2026	0.34	21.26	0.43
02 Thu April 2026	0.31	22.68	0.42
01 Wed April 2026	0.35	20.39	0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
07 Tue April 2026	4.45	11.40	5
06 Mon April 2026	4.45	11.40	5
02 Thu April 2026	4.45	11.40	5
01 Wed April 2026	4.45	11.40	5

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
07 Tue April 2026	0.60	17.30	1.71
06 Mon April 2026	0.60	17.30	1.71
02 Thu April 2026	0.60	17.30	1.71
01 Wed April 2026	0.60	17.30	1.71

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
07 Tue April 2026	0.54	17.96	2.53
06 Mon April 2026	0.54	17.96	2.53
02 Thu April 2026	0.54	17.96	2.53
01 Wed April 2026	0.54	17.96	2.53

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
07 Tue April 2026	0.64	17.77	0.55
06 Mon April 2026	0.66	17.77	0.54
02 Thu April 2026	0.58	17.77	0.54
01 Wed April 2026	0.62	16.75	0.49

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
07 Tue April 2026	1.00	12.97	0.04
06 Mon April 2026	0.94	12.97	0.04
02 Thu April 2026	0.85	12.97	0.04
01 Wed April 2026	0.92	12.97	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
07 Tue April 2026	1.29	12.36	0.18
06 Mon April 2026	1.32	12.14	0.18
02 Thu April 2026	1.11	13.50	0.21
01 Wed April 2026	1.23	12.52	0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
07 Tue April 2026	1.48	13.00	0.55
06 Mon April 2026	1.27	13.00	0.63
02 Thu April 2026	1.27	13.00	0.63
01 Wed April 2026	1.44	13.00	1.33

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
07 Tue April 2026	1.71	12.80	0.17
06 Mon April 2026	1.76	12.80	0.19
02 Thu April 2026	1.46	12.80	0.18
01 Wed April 2026	1.53	12.80	0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
07 Tue April 2026	1.92	10.03	0.05
06 Mon April 2026	1.99	10.03	0.07
02 Thu April 2026	1.67	10.03	0.06
01 Wed April 2026	1.81	10.03	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
07 Tue April 2026	2.20	8.00	0.02
06 Mon April 2026	2.15	8.00	0.03
02 Thu April 2026	1.90	8.00	0.03
01 Wed April 2026	2.05	8.00	0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
07 Tue April 2026	2.50	8.45	0.21
06 Mon April 2026	2.65	8.45	0.39
02 Thu April 2026	2.18	9.44	0.5
01 Wed April 2026	2.36	8.86	0.52

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
07 Tue April 2026	2.89	8.20	0.46
06 Mon April 2026	2.89	7.76	0.44
02 Thu April 2026	2.49	7.83	0.36
01 Wed April 2026	2.65	7.83	0.37

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
07 Tue April 2026	3.21	7.14	0.4
06 Mon April 2026	3.31	7.14	0.48
02 Thu April 2026	2.97	8.02	0.39
01 Wed April 2026	2.97	7.80	0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
07 Tue April 2026	3.63	6.54	0.14
06 Mon April 2026	3.71	7.76	0.16
02 Thu April 2026	3.19	7.76	0.16
01 Wed April 2026	3.39	8.73	0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
07 Tue April 2026	4.06	6.91	0.75
06 Mon April 2026	4.08	6.91	0.76
02 Thu April 2026	3.53	6.91	0.96
01 Wed April 2026	3.73	6.50	0.88

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
07 Tue April 2026	4.47	5.46	0.7
06 Mon April 2026	4.58	5.49	0.61
02 Thu April 2026	3.99	6.33	0.58
01 Wed April 2026	4.18	5.95	0.87

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
07 Tue April 2026	4.99	4.94	1.02
06 Mon April 2026	5.05	4.97	1.15
02 Thu April 2026	4.41	5.76	0.96
01 Wed April 2026	4.71	5.35	1.47

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
07 Tue April 2026	5.51	4.48	1.9
06 Mon April 2026	5.61	4.55	1.93
02 Thu April 2026	4.95	5.31	1.48
01 Wed April 2026	5.21	4.84	1.7

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
07 Tue April 2026	6.04	4.06	2
06 Mon April 2026	6.23	4.17	1.51
02 Thu April 2026	5.47	4.89	1.23
01 Wed April 2026	5.75	4.38	1.44

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
07 Tue April 2026	6.71	3.68	2.68
06 Mon April 2026	6.71	3.63	3.02
02 Thu April 2026	6.01	4.53	2.04
01 Wed April 2026	6.40	3.86	3.13

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
07 Tue April 2026	7.33	3.29	4.13
06 Mon April 2026	7.41	3.45	4.21
02 Thu April 2026	6.63	4.03	4.03
01 Wed April 2026	7.11	3.66	5.06

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
07 Tue April 2026	7.44	3.01	1.65
06 Mon April 2026	7.44	3.03	1.6
02 Thu April 2026	7.28	3.63	1.66
01 Wed April 2026	8.01	3.30	6.83

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
07 Tue April 2026	8.30	2.69	1.05
06 Mon April 2026	8.30	2.71	1.09
02 Thu April 2026	7.89	3.29	1.18
01 Wed April 2026	8.98	2.95	1

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date	CE	PE	PCR
07 Tue April 2026	7.49	2.11	3.25
06 Mon April 2026	7.49	2.30	3
02 Thu April 2026	7.49	2.85	3.38

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
07 Tue April 2026	10.85	1.86	2.99
06 Mon April 2026	10.91	1.98	2.5
02 Thu April 2026	9.83	2.43	3.94
01 Wed April 2026	10.45	2.15	6.1

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date	CE	PE	PCR
07 Tue April 2026	16.00	1.68	33
06 Mon April 2026	16.00	1.76	33
02 Thu April 2026	16.00	2.26	29
01 Wed April 2026	16.00	2.93	25

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date	CE	PE	PCR
07 Tue April 2026	21.00	0.49	143
06 Mon April 2026	21.00	0.57	153
02 Thu April 2026	21.00	0.78	140
01 Wed April 2026	21.00	0.65	122

Feed