SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 109.87 and 113.39

Daily Target 1107
Daily Target 2109.21
Daily Target 3110.51666666667
Daily Target 4112.73
Daily Target 5114.04

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 28 January 2026 111.43 (1.6%) 110.09 108.30 - 111.82 0.8492 times
Tue 27 January 2026 109.67 (1.17%) 110.24 107.61 - 110.25 0.6841 times
Fri 23 January 2026 108.40 (-2.63%) 111.33 108.01 - 111.46 0.7317 times
Thu 22 January 2026 111.33 (1.51%) 110.59 110.59 - 113.95 0.7074 times
Wed 21 January 2026 109.67 (1.65%) 106.32 106.32 - 111.36 1.2218 times
Tue 20 January 2026 107.89 (-3.95%) 112.00 107.53 - 112.90 1.1498 times
Mon 19 January 2026 112.33 (-2.14%) 114.30 110.73 - 114.30 1.9108 times
Fri 16 January 2026 114.79 (1.09%) 113.55 113.37 - 116.63 0.9921 times
Wed 14 January 2026 113.55 (-1.2%) 114.38 113.21 - 115.65 0.8583 times
Tue 13 January 2026 114.93 (-0.05%) 115.55 114.35 - 116.89 0.8949 times
Mon 12 January 2026 114.99 (-0.56%) 115.64 112.75 - 116.33 0.7847 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 109.52 and 113.73

Weekly Target 1106.08
Weekly Target 2108.75
Weekly Target 3110.28666666667
Weekly Target 4112.96
Weekly Target 5114.5

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 28 January 2026 111.43 (2.8%) 110.24 107.61 - 111.82 0.3102 times
Fri 23 January 2026 108.40 (-5.57%) 114.30 106.32 - 114.30 1.1575 times
Fri 16 January 2026 114.79 (-0.74%) 115.64 112.75 - 116.89 0.7142 times
Fri 09 January 2026 115.64 (-5.24%) 122.74 114.85 - 122.95 1.0091 times
Fri 02 January 2026 122.04 (2.31%) 119.27 118.42 - 124.71 0.8509 times
Fri 26 December 2025 119.29 (-1.4%) 121.50 118.40 - 122.80 0.6031 times
Fri 19 December 2025 120.98 (-0.26%) 121.03 115.60 - 121.23 0.8142 times
Fri 12 December 2025 121.30 (3.63%) 116.75 113.13 - 121.48 1.0792 times
Fri 05 December 2025 117.05 (0.64%) 116.50 115.24 - 119.60 1.3156 times
Fri 28 November 2025 116.31 (5.93%) 109.80 108.71 - 117.70 2.146 times
Fri 21 November 2025 109.80 (-0.04%) 109.85 108.14 - 113.39 1.1946 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.68 and 118.07

Monthly Target 195.76
Monthly Target 2103.6
Monthly Target 3114.15333333333
Monthly Target 4121.99
Monthly Target 5132.54

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Wed 28 January 2026 111.43 (-7.1%) 120.40 106.32 - 124.71 0.7577 times
Wed 31 December 2025 119.94 (3.12%) 116.50 113.13 - 122.80 0.8656 times
Fri 28 November 2025 116.31 (10.36%) 105.40 101.08 - 117.70 1.3278 times
Fri 31 October 2025 105.39 (-0.25%) 105.60 101.01 - 109.65 0.7526 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.6913 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.8315 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.7817 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7299 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.124 times
Wed 30 April 2025 133.27 (1.76%) 130.96 107.25 - 139.48 1.138 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.8681 times

monthly chart SamvrdhnaMthrsn

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 110.1
12 day DMA 112.05
20 day DMA 115.45
35 day DMA 117.02
50 day DMA 115.99
100 day DMA 110.54
150 day DMA 113.07
200 day DMA 120.57

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA110.56110.12110.35
12 day EMA112.25112.4112.9
20 day EMA113.75113.99114.44
35 day EMA114.33114.5114.78
50 day EMA114.64114.77114.98

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA110.1109.39109.92
12 day SMA112.05112.61113.42
20 day SMA115.45115.86116.34
35 day SMA117.02117.18117.41
50 day SMA115.99115.96115.95
100 day SMA110.54110.39110.26
150 day SMA113.07113.33113.58
200 day SMA120.57120.59120.63

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 110.23 110.04 108.33 to 110.58 1.76 times
23 Fri 108.99 112.10 108.61 to 112.61 1.56 times
22 Thu 112.10 112.00 111.16 to 114.53 1.05 times
21 Wed 110.24 108.50 107.02 to 112.02 0.53 times
20 Tue 108.45 112.90 108.08 to 112.91 0.12 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 111.11 109.80 109.01 to 111.31 1.29 times
23 Fri 109.61 112.14 109.35 to 112.14 1.03 times
22 Thu 112.91 113.42 112.00 to 115.23 0.93 times
21 Wed 111.16 109.09 108.50 to 112.59 0.91 times
20 Tue 109.10 113.30 108.90 to 113.30 0.83 times

Option chain for Samvrdhna Mthrsn MOTHERSON 24 Tue February 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
27 Tue January 2026 0.1726.10 0.58
23 Fri January 2026 0.1626.10 0.65
22 Thu January 2026 0.2826.10 0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
27 Tue January 2026 0.2925.75 0.07
23 Fri January 2026 0.3026.00 0.04
22 Thu January 2026 0.4226.00 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
27 Tue January 2026 0.4921.32 0.09
23 Fri January 2026 0.4920.65 0.06
22 Thu January 2026 0.7016.15 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
27 Tue January 2026 0.8915.45 0.06
23 Fri January 2026 0.8915.46 0.05
22 Thu January 2026 1.2613.86 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
27 Tue January 2026 1.4015.40 0.4
23 Fri January 2026 1.4015.40 0.4
22 Thu January 2026 1.4515.40 0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
27 Tue January 2026 1.2813.30 0.31
23 Fri January 2026 1.2310.25 0.77
22 Thu January 2026 1.7410.25 4.25

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
27 Tue January 2026 1.6611.45 0.24
23 Fri January 2026 1.5612.25 0.19
22 Thu January 2026 2.199.66 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
27 Tue January 2026 2.0810.45 0.15
23 Fri January 2026 1.8410.40 0.16
22 Thu January 2026 2.758.93 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
27 Tue January 2026 2.357.77 0.13
23 Fri January 2026 2.407.77 0.5
22 Thu January 2026 2.877.77 1

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
27 Tue January 2026 2.648.15 0.24
23 Fri January 2026 2.438.15 0.32
22 Thu January 2026 3.258.61 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
27 Tue January 2026 2.967.46 0.32
23 Fri January 2026 2.688.35 0.41
22 Thu January 2026 3.736.38 0.4

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
27 Tue January 2026 3.307.30 1.15
23 Fri January 2026 2.997.60 1.2
22 Thu January 2026 4.155.91 1.24

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
27 Tue January 2026 3.656.64 0.1
23 Fri January 2026 3.317.20 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
27 Tue January 2026 4.115.63 0.56
23 Fri January 2026 3.855.72 0.4
22 Thu January 2026 5.074.62 0.52

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
27 Tue January 2026 4.475.11 0.6
23 Fri January 2026 4.155.98 1.08
22 Thu January 2026 5.524.23 2.1

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
27 Tue January 2026 4.984.61 1.07
23 Fri January 2026 4.515.48 0.86
22 Thu January 2026 6.023.73 1.43

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
27 Tue January 2026 5.544.16 0.99
23 Fri January 2026 5.064.89 0.98
22 Thu January 2026 7.303.68 1.6

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
27 Tue January 2026 6.143.71 1.7
23 Fri January 2026 5.524.46 2.92
22 Thu January 2026 6.803.06 3.09

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
27 Tue January 2026 10.903.62 46
23 Fri January 2026 10.903.85 20
22 Thu January 2026 10.902.33 17

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
27 Tue January 2026 7.882.66 7.75
23 Fri January 2026 7.203.19 2.6
22 Thu January 2026 9.102.06 2.74

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
27 Tue January 2026 11.481.38 6.79
23 Fri January 2026 11.001.67 8.13
22 Thu January 2026 13.251.04 8.09

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date CE PE PCR
27 Tue January 2026 14.000.83 110
23 Fri January 2026 14.000.97 110
22 Thu January 2026 14.000.59 95
Back to top | Use Dark Theme