Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 988.6 and 1022.5
| Daily Target 1 | 980.93 |
| Daily Target 2 | 996.27 |
| Daily Target 3 | 1014.8333333333 |
| Daily Target 4 | 1030.17 |
| Daily Target 5 | 1048.73 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1011.60 (-1.69%) | 1028.90 | 999.50 - 1033.40 | 0.8303 times | Fri 25 September 2026 | 1029.00 (0.68%) | 1020.00 | 1019.40 - 1047.00 | 1.0137 times | Thu 24 September 2026 | 1022.00 (-1.97%) | 1039.10 | 1014.00 - 1044.90 | 1.0175 times | Wed 23 September 2026 | 1042.50 (3.53%) | 1016.00 | 1009.20 - 1058.00 | 2.454 times | Tue 22 September 2026 | 1007.00 (1.21%) | 995.60 | 995.60 - 1025.00 | 0.9522 times | Mon 21 September 2026 | 995.00 (-1.49%) | 1001.00 | 993.20 - 1009.80 | 0.3247 times | Fri 18 September 2026 | 1010.00 (2.15%) | 988.70 | 988.70 - 1010.00 | 0.8657 times | Thu 17 September 2026 | 988.70 (1.25%) | 976.50 | 976.50 - 1004.80 | 0.9587 times | Wed 16 September 2026 | 976.50 (-1.44%) | 982.40 | 963.80 - 989.90 | 0.9025 times | Tue 15 September 2026 | 990.80 (-3.48%) | 1029.00 | 985.10 - 1030.00 | 0.6807 times | Fri 11 September 2026 | 1026.50 (1.13%) | 1003.30 | 988.00 - 1030.70 | 0.7317 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 988.6 and 1022.5
| Weekly Target 1 | 980.93 |
| Weekly Target 2 | 996.27 |
| Weekly Target 3 | 1014.8333333333 |
| Weekly Target 4 | 1030.17 |
| Weekly Target 5 | 1048.73 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1011.60 (-1.69%) | 1028.90 | 999.50 - 1033.40 | 0.1538 times | Fri 25 September 2026 | 1029.00 (1.88%) | 1001.00 | 993.20 - 1058.00 | 1.0675 times | Fri 18 September 2026 | 1010.00 (-1.61%) | 1029.00 | 963.80 - 1030.00 | 0.6313 times | Fri 11 September 2026 | 1026.50 (-1.01%) | 1037.00 | 988.00 - 1060.20 | 0.8555 times | Fri 04 September 2026 | 1037.00 (-0.13%) | 1041.30 | 993.20 - 1047.90 | 0.7471 times | Fri 28 August 2026 | 1038.30 (4.88%) | 990.00 | 988.30 - 1053.00 | 1.3734 times | Fri 21 August 2026 | 990.00 (9.55%) | 903.65 | 897.10 - 1004.00 | 2.5682 times | Fri 14 August 2026 | 903.70 (3.87%) | 868.00 | 862.00 - 906.80 | 0.7359 times | Fri 07 August 2026 | 870.00 (2.12%) | 861.00 | 852.70 - 882.60 | 0.7763 times | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 1.091 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 3.5666 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 939.5 and 1035.9
| Monthly Target 1 | 915.47 |
| Monthly Target 2 | 963.53 |
| Monthly Target 3 | 1011.8666666667 |
| Monthly Target 4 | 1059.93 |
| Monthly Target 5 | 1108.27 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1011.60 (-3%) | 1047.00 | 963.80 - 1060.20 | 0.662 times | Mon 31 August 2026 | 1042.90 (22.41%) | 861.00 | 852.70 - 1053.00 | 1.1159 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.3454 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9003 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9176 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.2677 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7506 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.7786 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.2696 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.9923 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.933 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 1022.42 |
| 12 day DMA | 1009.55 |
| 20 day DMA | 1018.62 |
| 35 day DMA | 993.17 |
| 50 day DMA | 961.53 |
| 100 day DMA | 932.16 |
| 150 day DMA | 867.82 |
| 200 day DMA | 855.47 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.18 | 1021.47 | 1017.71 |
| 12 day EMA | 1014.94 | 1015.55 | 1013.11 |
| 20 day EMA | 1009.37 | 1009.13 | 1007.04 |
| 35 day EMA | 989.2 | 987.88 | 985.46 |
| 50 day EMA | 968.1 | 966.33 | 963.77 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.42 | 1019.1 | 1015.3 |
| 12 day SMA | 1009.55 | 1010.67 | 1012.54 |
| 20 day SMA | 1018.62 | 1019.96 | 1020.41 |
| 35 day SMA | 993.17 | 989.13 | 984.7 |
| 50 day SMA | 961.53 | 960.64 | 959.16 |
| 100 day SMA | 932.16 | 930.86 | 929.01 |
| 150 day SMA | 867.82 | 866.3 | 864.66 |
| 200 day SMA | 855.47 | 854.84 | 854.27 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1034.40 | 1026.50 | 1023.50 to 1046.50 | 0.5 times |
| 24 Thu | 1018.40 | 1037.60 | 1013.60 to 1045.00 | 0.81 times |
| 23 Wed | 1046.80 | 1010.10 | 1009.90 to 1059.50 | 1.2 times |
| 22 Tue | 1011.60 | 1002.20 | 1002.20 to 1025.50 | 1.25 times |
| 21 Mon | 1000.20 | 1006.00 | 995.00 to 1012.50 | 1.25 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1037.20 | 1028.60 | 1025.70 to 1050.00 | 2.6 times |
| 24 Thu | 1023.20 | 1025.30 | 1017.80 to 1050.80 | 1.47 times |
| 23 Wed | 1050.80 | 1013.70 | 1013.70 to 1064.50 | 0.59 times |
| 22 Tue | 1016.40 | 1007.60 | 1007.00 to 1030.00 | 0.2 times |
| 21 Mon | 1005.90 | 1012.00 | 999.50 to 1019.00 | 0.14 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1041.00 | 1035.00 | 1035.00 to 1046.60 | 1.16 times |
| 24 Thu | 1029.10 | 1045.00 | 1024.00 to 1054.60 | 1.11 times |
| 23 Wed | 1056.60 | 1050.00 | 1050.00 to 1066.00 | 0.96 times |
| 22 Tue | 1019.30 | 1020.00 | 1019.00 to 1031.80 | 0.94 times |
| 21 Mon | 1015.10 | 1006.30 | 1006.30 to 1018.30 | 0.84 times |
Option chain for Motilal Oswal MOTILALOFS 29 Tue September 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 205.00 | 0.05 |
| 24 Thu September 2026 | 0.10 | 205.00 | 0.05 |
| 23 Wed September 2026 | 0.30 | 205.00 | 0.04 |
| 22 Tue September 2026 | 0.05 | 205.00 | 0.04 |
MotilalOswal MOTILALOFS Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 178.35 | 0 |
| 24 Thu September 2026 | 0.40 | 178.35 | 0 |
| 23 Wed September 2026 | 0.60 | 178.35 | 0 |
| 22 Tue September 2026 | 0.30 | 178.35 | 0 |
MotilalOswal MOTILALOFS Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 165.20 | 0.03 |
| 24 Thu September 2026 | 0.50 | 165.20 | 0.03 |
| 23 Wed September 2026 | 0.90 | 165.20 | 0.02 |
| 22 Tue September 2026 | 0.50 | 165.20 | 0.04 |
MotilalOswal MOTILALOFS Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 101.15 | 0.01 |
| 24 Thu September 2026 | 0.75 | 101.15 | 0.01 |
| 23 Wed September 2026 | 1.45 | 101.15 | 0.01 |
| 22 Tue September 2026 | 0.80 | 101.15 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.10 | 65.00 | 0.02 |
| 24 Thu September 2026 | 1.05 | 55.70 | 0.02 |
| 23 Wed September 2026 | 2.50 | 55.70 | 0.01 |
| 22 Tue September 2026 | 1.30 | 87.35 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.60 | 47.45 | 0.05 |
| 24 Thu September 2026 | 1.65 | 40.40 | 0.05 |
| 23 Wed September 2026 | 4.70 | 40.40 | 0.04 |
| 22 Tue September 2026 | 1.85 | 102.85 | 0.06 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.05 | 29.85 | 0.17 |
| 24 Thu September 2026 | 2.95 | 43.90 | 0.18 |
| 23 Wed September 2026 | 10.10 | 23.60 | 0.17 |
| 22 Tue September 2026 | 3.25 | 51.65 | 0.33 |
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.00 | 14.20 | 0.62 |
| 24 Thu September 2026 | 6.25 | 28.05 | 0.47 |
| 23 Wed September 2026 | 18.90 | 12.65 | 0.89 |
| 22 Tue September 2026 | 6.05 | 34.20 | 0.18 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 19.15 | 5.05 | 0.54 |
| 24 Thu September 2026 | 13.40 | 15.10 | 0.71 |
| 23 Wed September 2026 | 31.40 | 5.80 | 2.06 |
| 22 Tue September 2026 | 12.20 | 20.70 | 0.3 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 34.45 | 1.25 | 3.05 |
| 24 Thu September 2026 | 24.80 | 6.50 | 2.77 |
| 23 Wed September 2026 | 49.25 | 2.75 | 1.85 |
| 22 Tue September 2026 | 22.30 | 10.50 | 0.81 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 68.70 | 0.55 | 0.69 |
| 24 Thu September 2026 | 68.70 | 2.90 | 1.02 |
| 23 Wed September 2026 | 68.70 | 1.45 | 1.1 |
| 22 Tue September 2026 | 39.50 | 5.05 | 1.29 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 86.40 | 0.30 | 4.88 |
| 24 Thu September 2026 | 86.40 | 1.55 | 5.81 |
| 23 Wed September 2026 | 86.40 | 0.80 | 6.09 |
| 22 Tue September 2026 | 60.40 | 2.40 | 3.98 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 92.95 | 0.35 | 1.92 |
| 24 Thu September 2026 | 90.00 | 1.00 | 2.67 |
| 23 Wed September 2026 | 111.00 | 0.55 | 2.65 |
| 22 Tue September 2026 | 81.00 | 1.20 | 3.43 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 113.05 | 0.30 | 35.5 |
| 24 Thu September 2026 | 99.00 | 0.65 | 20.75 |
| 23 Wed September 2026 | 99.00 | 0.35 | 19.75 |
| 22 Tue September 2026 | 99.00 | 0.80 | 26.5 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 113.00 | 0.25 | 5.25 |
| 24 Thu September 2026 | 113.00 | 0.50 | 5.81 |
| 23 Wed September 2026 | 113.00 | 0.35 | 5.34 |
| 22 Tue September 2026 | 113.00 | 0.65 | 5.97 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 121.65 | 0.40 | 1.75 |
| 24 Thu September 2026 | 121.65 | 0.40 | 1.75 |
| 23 Wed September 2026 | 121.65 | 0.35 | 1.25 |
| 22 Tue September 2026 | 121.65 | 0.30 | 2.5 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 166.10 | 0.30 | 5.5 |
| 24 Thu September 2026 | 166.10 | 0.30 | 5.5 |
| 23 Wed September 2026 | 166.10 | 0.30 | 5.5 |
| 22 Tue September 2026 | 166.10 | 0.45 | 6.75 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 238.00 | 0.20 | 1.67 |
| 24 Thu September 2026 | 238.00 | 0.20 | 1.67 |
| 23 Wed September 2026 | 249.00 | 0.20 | 1.43 |
| 22 Tue September 2026 | 207.65 | 0.20 | 1.11 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 280.80 | 0.20 | 0.25 |
| 24 Thu September 2026 | 280.80 | 0.20 | 0.25 |
| 23 Wed September 2026 | 280.80 | 0.20 | 0.25 |
| 22 Tue September 2026 | 280.80 | 0.20 | 0.33 |
MotilalOswal MOTILALOFS Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 281.30 | 0.05 | 1.12 |
| 24 Thu September 2026 | 281.30 | 0.10 | 1.12 |
| 23 Wed September 2026 | 281.30 | 0.10 | 1.12 |
| 22 Tue September 2026 | 281.30 | 0.15 | 1.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.