MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 927 and 956.15
| Daily Target 1 | 919.57 |
| Daily Target 2 | 934.43 |
| Daily Target 3 | 948.71666666667 |
| Daily Target 4 | 963.58 |
| Daily Target 5 | 977.87 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 949.30 (-1.14%) | 962.10 | 933.85 - 963.00 | 0.8323 times | Wed 20 August 2025 | 960.25 (0.05%) | 962.95 | 955.50 - 969.50 | 0.5711 times | Tue 19 August 2025 | 959.80 (2.31%) | 941.00 | 933.30 - 978.00 | 2.5442 times | Mon 18 August 2025 | 938.10 (0.96%) | 934.90 | 932.30 - 945.00 | 0.8766 times | Thu 14 August 2025 | 929.20 (0.04%) | 929.90 | 922.55 - 935.05 | 0.7232 times | Wed 13 August 2025 | 928.85 (1.93%) | 919.00 | 915.85 - 937.95 | 0.9361 times | Tue 12 August 2025 | 911.30 (-0.79%) | 920.30 | 907.30 - 923.95 | 0.4582 times | Mon 11 August 2025 | 918.55 (1.43%) | 909.00 | 895.15 - 923.20 | 0.9583 times | Fri 08 August 2025 | 905.60 (-1.33%) | 917.80 | 902.45 - 922.55 | 0.7817 times | Thu 07 August 2025 | 917.80 (-0.75%) | 915.95 | 893.75 - 924.20 | 1.3183 times | Wed 06 August 2025 | 924.75 (1.54%) | 913.15 | 900.30 - 930.00 | 0.8527 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 940.8 and 986.5
| Weekly Target 1 | 907.5 |
| Weekly Target 2 | 928.4 |
| Weekly Target 3 | 953.2 |
| Weekly Target 4 | 974.1 |
| Weekly Target 5 | 998.9 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 949.30 (2.16%) | 934.90 | 932.30 - 978.00 | 0.6261 times | Thu 14 August 2025 | 929.20 (2.61%) | 909.00 | 895.15 - 937.95 | 0.3992 times | Fri 08 August 2025 | 905.60 (-1.75%) | 922.00 | 893.75 - 933.90 | 0.5484 times | Fri 01 August 2025 | 921.70 (2.39%) | 895.00 | 880.00 - 942.00 | 0.772 times | Fri 25 July 2025 | 900.15 (-1.26%) | 914.30 | 892.60 - 955.00 | 1.3155 times | Fri 18 July 2025 | 911.60 (-2.44%) | 933.50 | 910.00 - 954.00 | 0.501 times | Fri 11 July 2025 | 934.40 (1.78%) | 915.00 | 904.80 - 963.35 | 1.0545 times | Fri 04 July 2025 | 918.05 (7.46%) | 859.75 | 849.15 - 940.00 | 2.428 times | Fri 27 June 2025 | 854.35 (3.49%) | 816.20 | 812.05 - 882.00 | 1.3539 times | Fri 20 June 2025 | 825.55 (0.52%) | 820.00 | 802.85 - 838.35 | 1.0016 times | Fri 13 June 2025 | 821.30 (-5.64%) | 880.00 | 805.40 - 898.20 | 1.5618 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 921.53 and 1005.78
| Monthly Target 1 | 856.1 |
| Monthly Target 2 | 902.7 |
| Monthly Target 3 | 940.35 |
| Monthly Target 4 | 986.95 |
| Monthly Target 5 | 1024.6 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 949.30 (4.2%) | 916.15 | 893.75 - 978.00 | 0.2728 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 0.9067 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.0309 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.1682 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.0609 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 0.7779 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 1.5426 times | Fri 31 January 2025 | 637.15 (-33.2%) | 952.95 | 607.20 - 999.95 | 1.3514 times | Tue 31 December 2024 | 953.80 (3.76%) | 919.95 | 900.10 - 1035.00 | 0.9177 times | Fri 29 November 2024 | 919.25 (-1.93%) | 948.00 | 868.85 - 1025.00 | 0.9709 times | Thu 31 October 2024 | 937.30 (22.99%) | 755.00 | 691.15 - 1064.00 | 1.9154 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 935.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 924 and price is deviating by 20 points
Upper Bollinger band is at 962 and lower is at 886, while middle bands are at 905 and 943
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.99 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 947.33 |
| 12 day DMA | 929.52 |
| 20 day DMA | 923.64 |
| 35 day DMA | 926.57 |
| 50 day DMA | 901.01 |
| 100 day DMA | 810.64 |
| 150 day DMA | 757.65 |
| 200 day DMA | 803.78 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.91 | 945.71 | 938.44 |
| 12 day EMA | 935.81 | 933.36 | 928.47 |
| 20 day EMA | 928.84 | 926.69 | 923.16 |
| 35 day EMA | 913.78 | 911.69 | 908.83 |
| 50 day EMA | 902.9 | 901.01 | 898.59 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.33 | 943.24 | 933.45 |
| 12 day SMA | 929.52 | 927.65 | 924.43 |
| 20 day SMA | 923.64 | 922.73 | 921.47 |
| 35 day SMA | 926.57 | 923.9 | 921.28 |
| 50 day SMA | 901.01 | 899.04 | 897.41 |
| 100 day SMA | 810.64 | 807.27 | 803.9 |
| 150 day SMA | 757.65 | 756.83 | 756.29 |
| 200 day SMA | 803.78 | 803.66 | 803.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.