Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 602.48 and 646.38
| Daily Target 1 | 592.38 |
| Daily Target 2 | 612.57 |
| Daily Target 3 | 636.28333333333 |
| Daily Target 4 | 656.47 |
| Daily Target 5 | 680.18 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 632.75 (-5.37%) | 655.60 | 616.10 - 660.00 | 1.2671 times | Fri 27 March 2026 | 668.65 (-2.27%) | 679.85 | 665.00 - 679.85 | 0.9147 times | Wed 25 March 2026 | 684.20 (5.33%) | 657.00 | 652.00 - 695.25 | 1.8288 times | Tue 24 March 2026 | 649.55 (3.4%) | 649.80 | 635.10 - 654.00 | 0.9536 times | Mon 23 March 2026 | 628.20 (-5.19%) | 653.00 | 614.90 - 654.80 | 1.0464 times | Fri 20 March 2026 | 662.60 (-1.26%) | 676.05 | 660.10 - 684.50 | 0.622 times | Thu 19 March 2026 | 671.05 (-3.9%) | 689.10 | 669.20 - 689.10 | 0.6054 times | Wed 18 March 2026 | 698.30 (2.59%) | 685.95 | 682.75 - 705.00 | 0.8725 times | Tue 17 March 2026 | 680.70 (1.6%) | 683.30 | 667.50 - 691.65 | 1.0513 times | Mon 16 March 2026 | 669.95 (-1.51%) | 681.40 | 662.25 - 684.35 | 0.8382 times | Fri 13 March 2026 | 680.25 (-2.46%) | 697.25 | 675.00 - 697.25 | 0.7044 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 602.48 and 646.38
| Weekly Target 1 | 592.38 |
| Weekly Target 2 | 612.57 |
| Weekly Target 3 | 636.28333333333 |
| Weekly Target 4 | 656.47 |
| Weekly Target 5 | 680.18 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 632.75 (-5.37%) | 655.60 | 616.10 - 660.00 | 0.2862 times | Fri 27 March 2026 | 668.65 (0.91%) | 653.00 | 614.90 - 695.25 | 1.0713 times | Fri 20 March 2026 | 662.60 (-2.59%) | 681.40 | 660.10 - 705.00 | 0.901 times | Fri 13 March 2026 | 680.25 (-4.99%) | 700.00 | 675.00 - 724.75 | 0.7748 times | Fri 06 March 2026 | 715.95 (-1.27%) | 689.10 | 687.35 - 731.85 | 0.5402 times | Fri 27 February 2026 | 725.15 (-5.73%) | 771.00 | 712.75 - 775.85 | 0.733 times | Fri 20 February 2026 | 769.25 (-1.95%) | 766.55 | 758.40 - 792.60 | 0.6536 times | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.6757 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 1.6444 times | Fri 30 January 2026 | 753.55 (0.34%) | 754.40 | 719.45 - 808.80 | 2.7198 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 1.1994 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 565.35 and 682.3
| Monthly Target 1 | 542.88 |
| Monthly Target 2 | 587.82 |
| Monthly Target 3 | 659.83333333333 |
| Monthly Target 4 | 704.77 |
| Monthly Target 5 | 776.78 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.6503 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.6745 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.0999 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.8597 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.8082 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.2639 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.6392 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.6119 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.5875 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.8049 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 2.0452 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 652.67 |
| 12 day DMA | 668.63 |
| 20 day DMA | 686.08 |
| 35 day DMA | 724.9 |
| 50 day DMA | 739.99 |
| 100 day DMA | 820.66 |
| 150 day DMA | 863.23 |
| 200 day DMA | 872.18 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.48 | 666.84 | 665.93 |
| 12 day EMA | 669.99 | 676.76 | 678.23 |
| 20 day EMA | 686.45 | 692.1 | 694.57 |
| 35 day EMA | 711.65 | 716.29 | 719.09 |
| 50 day EMA | 738.26 | 742.56 | 745.58 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.67 | 658.64 | 659.12 |
| 12 day SMA | 668.63 | 674.16 | 678.1 |
| 20 day SMA | 686.08 | 690.99 | 694.23 |
| 35 day SMA | 724.9 | 728.85 | 732.28 |
| 50 day SMA | 739.99 | 744.57 | 747.94 |
| 100 day SMA | 820.66 | 824.42 | 827.51 |
| 150 day SMA | 863.23 | 865.42 | 867.36 |
| 200 day SMA | 872.18 | 873.41 | 874.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.