MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 962.18 and 987.63

Daily Target 1	943.15
Daily Target 2	955.75
Daily Target 3	968.6
Daily Target 4	981.2
Daily Target 5	994.05

Daily price and volume Motilal Oswal

Date	Closing	Open	Range	Volume
Fri 03 July 2026	968.35 (1.2%)	961.00	956.00 - 981.45	1.1748 times
Thu 02 July 2026	956.90 (0.1%)	960.85	950.20 - 975.70	1.0058 times
Wed 01 July 2026	955.95 (0.49%)	952.50	942.50 - 963.50	0.8083 times
Tue 30 June 2026	951.30 (0.39%)	950.05	948.00 - 959.30	0.5465 times
Mon 29 June 2026	947.65 (0.16%)	946.15	943.00 - 968.20	1.4755 times
Thu 25 June 2026	946.15 (1.18%)	936.00	933.40 - 955.00	1.6119 times
Wed 24 June 2026	935.15 (-0.11%)	936.15	928.10 - 945.20	0.6547 times
Tue 23 June 2026	936.15 (-1.33%)	949.00	934.00 - 954.85	0.7457 times
Mon 22 June 2026	948.80 (-0.49%)	953.50	939.20 - 961.90	0.8567 times
Fri 19 June 2026	953.45 (0.56%)	948.15	940.55 - 958.95	1.1201 times
Thu 18 June 2026	948.15 (0.56%)	942.90	942.90 - 961.70	1.2572 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 955.43 and 994.38

Weekly Target 1	925.15
Weekly Target 2	946.75
Weekly Target 3	964.1
Weekly Target 4	985.7
Weekly Target 5	1003.05

Weekly price and volumes for Motilal Oswal

Date	Closing	Open	Range	Volume
Fri 03 July 2026	968.35 (2.35%)	946.15	942.50 - 981.45	0.7099 times
Thu 25 June 2026	946.15 (-0.77%)	953.50	928.10 - 961.90	0.5482 times
Fri 19 June 2026	953.45 (7.32%)	904.95	903.00 - 961.70	1.1932 times
Fri 12 June 2026	888.45 (3.87%)	847.50	812.25 - 890.60	1.2583 times
Fri 05 June 2026	855.35 (-2.75%)	884.00	838.40 - 889.00	0.6621 times
Fri 29 May 2026	879.50 (3.54%)	857.95	851.00 - 909.00	0.8762 times
Fri 22 May 2026	849.45 (0.73%)	831.00	821.10 - 865.35	0.5741 times
Fri 15 May 2026	843.30 (-4.39%)	877.10	831.10 - 877.10	0.833 times
Fri 08 May 2026	882.00 (10.22%)	821.35	808.95 - 902.50	1.741 times
Thu 30 April 2026	800.25 (2.46%)	787.75	770.05 - 815.00	1.6039 times
Fri 24 April 2026	781.05 (-4.22%)	816.00	774.20 - 835.50	1.2554 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 955.43 and 994.38

Monthly Target 1	925.15
Monthly Target 2	946.75
Monthly Target 3	964.1
Monthly Target 4	985.7
Monthly Target 5	1003.05

Monthly price and volumes Motilal Oswal

Date	Closing	Open	Range	Volume
Fri 03 July 2026	968.35 (1.79%)	952.50	942.50 - 981.45	0.1031 times
Tue 30 June 2026	951.30 (8.16%)	884.00	812.25 - 968.20	0.9613 times
Fri 29 May 2026	879.50 (9.9%)	821.35	808.95 - 909.00	0.9798 times
Thu 30 April 2026	800.25 (26.47%)	663.60	655.65 - 835.50	1.3536 times
Mon 30 March 2026	632.75 (-12.74%)	689.10	614.90 - 731.85	0.8015 times
Fri 27 February 2026	725.15 (-3.77%)	761.45	712.75 - 829.00	0.8314 times
Fri 30 January 2026	753.55 (-11.94%)	861.45	719.45 - 877.00	1.3557 times
Wed 31 December 2025	855.75 (-10.81%)	964.95	821.20 - 987.75	1.0596 times
Fri 28 November 2025	959.45 (-1.9%)	978.00	916.65 - 1023.00	0.9962 times
Fri 31 October 2025	978.00 (9.44%)	890.10	877.70 - 1097.10	1.5579 times
Tue 30 September 2025	893.60 (4.23%)	860.95	859.60 - 966.50	0.7879 times

monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period	DMA value
5 day DMA	956.03
12 day DMA	949.24
20 day DMA	918.82
35 day DMA	892.72
50 day DMA	873.43
100 day DMA	804.44
150 day DMA	818.77
200 day DMA	856.82

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	957.26	951.71	949.12
12 day EMA	943	938.39	935.02
20 day EMA	926.3	921.88	918.2
35 day EMA	901.02	897.06	893.54
50 day EMA	876	872.23	868.78

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	956.03	951.59	947.24
12 day SMA	949.24	947.23	945.78
20 day SMA	918.82	913.46	908.4
35 day SMA	892.72	889.16	885.87
50 day SMA	873.43	870.49	867.51
100 day SMA	804.44	802.67	800.55
150 day SMA	818.77	818.63	818.6
200 day SMA	856.82	856.4	856.09

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	973.80	966.80	961.10 to 987.05	1.05 times
02 Thu	962.50	972.00	955.00 to 982.00	1.04 times
01 Wed	961.00	963.70	949.95 to 968.05	1 times
30 Tue	957.30	961.85	952.25 to 964.60	0.99 times
29 Mon	954.55	957.45	948.90 to 974.85	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	981.25	977.00	966.05 to 992.95	1.41 times
02 Thu	968.40	973.25	961.65 to 984.80	1.38 times
01 Wed	967.50	959.65	959.65 to 973.00	0.75 times
30 Tue	965.90	962.80	962.80 to 965.90	0.74 times
29 Mon	968.00	963.50	962.50 to 973.90	0.72 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	991.35	985.00	985.00 to 991.35	2.25 times
02 Thu	986.25	986.25	986.25 to 986.25	0.75 times
01 Wed	966.15	0.00	0.00 to 0.00	0 times

Option chain for Motilal Oswal MOTILALOFS 28 Tue July 2026 expiry

MotilalOswal MOTILALOFS Option strike: 1020.00

Date	CE	PE	PCR
03 Fri July 2026	18.20	87.10	0.06
02 Thu July 2026	15.05	87.10	0.08

MotilalOswal MOTILALOFS Option strike: 1010.00

Date	CE	PE	PCR
03 Fri July 2026	23.05	88.30	0.07
02 Thu July 2026	17.70	88.30	0.06
01 Wed July 2026	16.95	88.30	0.03
30 Tue June 2026	21.15	88.30	1
29 Mon June 2026	21.15	88.30	1

MotilalOswal MOTILALOFS Option strike: 1000.00

Date	CE	PE	PCR
03 Fri July 2026	24.70	48.40	0.06
02 Thu July 2026	21.25	59.95	0.04
01 Wed July 2026	20.70	59.95	0.06
30 Tue June 2026	22.50	63.45	0.03
29 Mon June 2026	22.45	63.45	0.04

MotilalOswal MOTILALOFS Option strike: 980.00

Date	CE	PE	PCR
03 Fri July 2026	33.20	39.00	0.05

MotilalOswal MOTILALOFS Option strike: 960.00

Date	CE	PE	PCR
03 Fri July 2026	43.15	29.30	0.63
02 Thu July 2026	37.55	34.35	0.48
01 Wed July 2026	36.25	35.75	0.28
30 Tue June 2026	38.60	40.70	0.1
29 Mon June 2026	38.10	43.20	0.11

MotilalOswal MOTILALOFS Option strike: 950.00

Date	CE	PE	PCR
03 Fri July 2026	49.70	24.75	0.89
02 Thu July 2026	42.40	30.00	0.99
01 Wed July 2026	41.40	30.60	0.66
30 Tue June 2026	43.85	34.60	0.48
29 Mon June 2026	42.85	37.50	0.42

MotilalOswal MOTILALOFS Option strike: 940.00

Date	CE	PE	PCR
03 Fri July 2026	54.75	20.80	2.06
02 Thu July 2026	47.25	30.95	1.87
01 Wed July 2026	47.25	30.95	1.87
30 Tue June 2026	48.30	30.95	1.65
29 Mon June 2026	48.00	33.70	1.47

MotilalOswal MOTILALOFS Option strike: 920.00

Date	CE	PE	PCR
03 Fri July 2026	71.30	15.65	3.63
02 Thu July 2026	60.60	18.75	4.29
01 Wed July 2026	59.00	19.10	2.17
30 Tue June 2026	54.00	23.00	1

MotilalOswal MOTILALOFS Option strike: 910.00

Date	CE	PE	PCR
03 Fri July 2026	68.00	21.30	6
02 Thu July 2026	68.00	21.30	6
01 Wed July 2026	68.00	21.30	6
30 Tue June 2026	68.00	21.30	6
29 Mon June 2026	55.00	21.30	6

MotilalOswal MOTILALOFS Option strike: 900.00

Date	CE	PE	PCR
03 Fri July 2026	85.00	10.45	4.62
02 Thu July 2026	73.75	13.30	6
01 Wed July 2026	74.10	13.40	5
30 Tue June 2026	77.10	16.20	4.2
29 Mon June 2026	77.00	18.75	3.83

MotilalOswal MOTILALOFS Option strike: 890.00

Date	CE	PE	PCR
03 Fri July 2026	71.45	10.65	29
02 Thu July 2026	71.45	10.65	29
01 Wed July 2026	71.45	10.85	28
30 Tue June 2026	71.45	13.15	25

MotilalOswal MOTILALOFS Option strike: 880.00

Date	CE	PE	PCR
03 Fri July 2026	54.60	7.00	26.5
02 Thu July 2026	54.60	8.85	27
01 Wed July 2026	54.60	11.60	12.5
30 Tue June 2026	54.60	11.60	12.5
29 Mon June 2026	54.60	13.90	12

MotilalOswal MOTILALOFS Option strike: 860.00

Date	CE	PE	PCR
03 Fri July 2026	45.00	9.45	9
02 Thu July 2026	45.00	9.45	9
01 Wed July 2026	45.00	9.45	9
30 Tue June 2026	45.00	9.45	9
29 Mon June 2026	45.00	9.45	9

MotilalOswal MOTILALOFS Option strike: 850.00

Date	CE	PE	PCR
03 Fri July 2026	122.00	3.50	13.75
02 Thu July 2026	120.00	5.05	12.75
01 Wed July 2026	120.00	5.35	12.25
30 Tue June 2026	103.00	7.15	15.67
29 Mon June 2026	103.00	8.45	7

MotilalOswal MOTILALOFS Option strike: 840.00

Date	CE	PE	PCR
03 Fri July 2026	44.00	2.80	11
02 Thu July 2026	44.00	11.25	11.5
01 Wed July 2026	44.00	11.25	11.5
30 Tue June 2026	44.00	11.25	11.5
29 Mon June 2026	44.00	11.25	11.5

MotilalOswal MOTILALOFS Option strike: 800.00

Date	CE	PE	PCR
03 Fri July 2026	159.45	1.30	0.79
02 Thu July 2026	159.45	1.85	0.86
01 Wed July 2026	159.45	2.20	0.79
30 Tue June 2026	171.00	3.05	0.67
29 Mon June 2026	171.00	4.10	0.56

Feed