Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 945.33 and 970.53
| Daily Target 1 | 927.75 |
| Daily Target 2 | 937.7 |
| Daily Target 3 | 952.95 |
| Daily Target 4 | 962.9 |
| Daily Target 5 | 978.15 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 947.65 (0.16%) | 946.15 | 943.00 - 968.20 | 1.0718 times | Thu 25 June 2026 | 946.15 (1.18%) | 936.00 | 933.40 - 955.00 | 1.1709 times | Wed 24 June 2026 | 935.15 (-0.11%) | 936.15 | 928.10 - 945.20 | 0.4756 times | Tue 23 June 2026 | 936.15 (-1.33%) | 949.00 | 934.00 - 954.85 | 0.5417 times | Mon 22 June 2026 | 948.80 (-0.49%) | 953.50 | 939.20 - 961.90 | 0.6223 times | Fri 19 June 2026 | 953.45 (0.56%) | 948.15 | 940.55 - 958.95 | 0.8136 times | Thu 18 June 2026 | 948.15 (0.56%) | 942.90 | 942.90 - 961.70 | 0.9132 times | Wed 17 June 2026 | 942.85 (-0.15%) | 946.55 | 940.00 - 960.00 | 1.0577 times | Tue 16 June 2026 | 944.25 (0.51%) | 948.95 | 929.30 - 949.30 | 0.9601 times | Mon 15 June 2026 | 939.45 (5.74%) | 904.95 | 903.00 - 945.55 | 2.373 times | Fri 12 June 2026 | 888.45 (6.84%) | 854.70 | 854.45 - 890.60 | 3.0839 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 945.33 and 970.53
| Weekly Target 1 | 927.75 |
| Weekly Target 2 | 937.7 |
| Weekly Target 3 | 952.95 |
| Weekly Target 4 | 962.9 |
| Weekly Target 5 | 978.15 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 947.65 (0.16%) | 946.15 | 943.00 - 968.20 | 0.2201 times | Thu 25 June 2026 | 946.15 (-0.77%) | 953.50 | 928.10 - 961.90 | 0.5771 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.2561 times | Fri 12 June 2026 | 888.45 (3.87%) | 847.50 | 812.25 - 890.60 | 1.3247 times | Fri 05 June 2026 | 855.35 (-2.75%) | 884.00 | 838.40 - 889.00 | 0.697 times | Fri 29 May 2026 | 879.50 (3.54%) | 857.95 | 851.00 - 909.00 | 0.9224 times | Fri 22 May 2026 | 849.45 (0.73%) | 831.00 | 821.10 - 865.35 | 0.6043 times | Fri 15 May 2026 | 843.30 (-4.39%) | 877.10 | 831.10 - 877.10 | 0.877 times | Fri 08 May 2026 | 882.00 (10.22%) | 821.35 | 808.95 - 902.50 | 1.8328 times | Thu 30 April 2026 | 800.25 (2.46%) | 787.75 | 770.05 - 815.00 | 1.6885 times | Fri 24 April 2026 | 781.05 (-4.22%) | 816.00 | 774.20 - 835.50 | 1.3216 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 879.95 and 1035.9
| Monthly Target 1 | 753.42 |
| Monthly Target 2 | 850.53 |
| Monthly Target 3 | 909.36666666667 |
| Monthly Target 4 | 1006.48 |
| Monthly Target 5 | 1065.32 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 947.65 (7.75%) | 884.00 | 812.25 - 968.20 | 0.8836 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9186 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.2691 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7515 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.7795 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.271 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.9934 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.934 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.4606 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.7387 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.7072 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 942.78 |
| 12 day DMA | 930.18 |
| 20 day DMA | 898.92 |
| 35 day DMA | 881.17 |
| 50 day DMA | 861.33 |
| 100 day DMA | 796.24 |
| 150 day DMA | 818.82 |
| 200 day DMA | 855.27 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.91 | 940.54 | 937.74 |
| 12 day EMA | 927.56 | 923.91 | 919.87 |
| 20 day EMA | 910.25 | 906.32 | 902.13 |
| 35 day EMA | 884.54 | 880.82 | 876.97 |
| 50 day EMA | 861.88 | 858.38 | 854.8 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.78 | 943.94 | 944.34 |
| 12 day SMA | 930.18 | 921.29 | 914.47 |
| 20 day SMA | 898.92 | 895.51 | 892.91 |
| 35 day SMA | 881.17 | 879.56 | 877.72 |
| 50 day SMA | 861.33 | 858.2 | 854.42 |
| 100 day SMA | 796.24 | 794.25 | 792.69 |
| 150 day SMA | 818.82 | 819.06 | 819.36 |
| 200 day SMA | 855.27 | 854.94 | 854.58 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 947.30 | 946.05 | 942.35 to 968.30 | 0.21 times |
| 25 Thu | 943.05 | 939.00 | 935.00 to 955.95 | 0.66 times |
| 24 Wed | 935.80 | 938.85 | 928.25 to 947.00 | 1.12 times |
| 23 Tue | 936.50 | 942.95 | 933.85 to 953.80 | 1.49 times |
| 22 Mon | 951.65 | 957.00 | 942.00 to 963.00 | 1.52 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 954.55 | 957.45 | 948.90 to 974.85 | 2.21 times |
| 25 Thu | 948.95 | 950.65 | 940.05 to 961.60 | 1.49 times |
| 24 Wed | 941.30 | 944.35 | 933.55 to 952.60 | 0.82 times |
| 23 Tue | 941.95 | 956.95 | 939.40 to 956.95 | 0.29 times |
| 22 Mon | 957.10 | 964.80 | 947.40 to 969.50 | 0.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 968.00 | 963.50 | 962.50 to 973.90 | 1.05 times |
| 25 Thu | 955.95 | 950.00 | 950.00 to 965.05 | 0.96 times |
| 24 Wed | 946.10 | 947.75 | 943.25 to 951.60 | 0.98 times |
| 23 Tue | 947.70 | 960.65 | 947.70 to 960.65 | 1 times |
| 22 Mon | 960.10 | 973.40 | 953.90 to 973.40 | 1 times |
Option chain for Motilal Oswal MOTILALOFS 30 Tue June 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.75 | 123.20 | 0.1 |
| 23 Tue June 2026 | 0.75 | 123.20 | 0.1 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 69.85 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 68.85 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 51.05 | 0.03 |
| 25 Thu June 2026 | 1.00 | 54.50 | 0.04 |
| 24 Wed June 2026 | 1.50 | 63.00 | 0.04 |
| 23 Tue June 2026 | 1.80 | 56.50 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.95 | 20.70 | 0.06 |
| 25 Thu June 2026 | 2.10 | 21.00 | 0.06 |
| 24 Wed June 2026 | 3.60 | 26.15 | 0.05 |
| 23 Tue June 2026 | 4.00 | 26.15 | 0.04 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.50 | 15.40 | 0.16 |
| 25 Thu June 2026 | 3.40 | 21.10 | 0.21 |
| 24 Wed June 2026 | 4.45 | 29.20 | 0.16 |
| 23 Tue June 2026 | 6.00 | 29.55 | 0.16 |
MotilalOswal MOTILALOFS Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.30 | 6.95 | 0.35 |
| 25 Thu June 2026 | 5.85 | 13.15 | 0.26 |
| 24 Wed June 2026 | 6.75 | 19.65 | 0.23 |
| 23 Tue June 2026 | 8.05 | 21.70 | 0.26 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12.00 | 2.95 | 0.79 |
| 25 Thu June 2026 | 10.10 | 6.85 | 0.87 |
| 24 Wed June 2026 | 10.15 | 14.20 | 1.06 |
| 23 Tue June 2026 | 11.70 | 15.40 | 0.74 |
MotilalOswal MOTILALOFS Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 19.40 | 0.70 | 0.98 |
| 25 Thu June 2026 | 15.30 | 3.55 | 0.98 |
| 24 Wed June 2026 | 15.60 | 9.25 | 0.8 |
| 23 Tue June 2026 | 16.40 | 10.05 | 0.81 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 26.45 | 0.35 | 1.05 |
| 25 Thu June 2026 | 25.95 | 1.65 | 0.99 |
| 24 Wed June 2026 | 21.30 | 5.25 | 0.92 |
| 23 Tue June 2026 | 22.70 | 6.20 | 0.88 |
MotilalOswal MOTILALOFS Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 41.00 | 0.05 | 3.59 |
| 25 Thu June 2026 | 44.60 | 0.70 | 4.15 |
| 24 Wed June 2026 | 31.80 | 3.80 | 1.84 |
| 23 Tue June 2026 | 30.10 | 3.85 | 1.12 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 48.90 | 0.10 | 1.37 |
| 25 Thu June 2026 | 42.85 | 0.40 | 1.27 |
| 24 Wed June 2026 | 39.35 | 1.50 | 0.8 |
| 23 Tue June 2026 | 39.80 | 2.15 | 0.93 |
MotilalOswal MOTILALOFS Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 58.75 | 0.05 | 4.33 |
| 25 Thu June 2026 | 50.00 | 0.15 | 4.24 |
| 24 Wed June 2026 | 49.90 | 0.95 | 4.54 |
| 23 Tue June 2026 | 50.20 | 1.45 | 4.53 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 76.85 | 0.15 | 6.15 |
| 25 Thu June 2026 | 63.75 | 0.05 | 5.66 |
| 24 Wed June 2026 | 67.00 | 0.45 | 5.64 |
| 23 Tue June 2026 | 58.65 | 0.80 | 5.73 |
MotilalOswal MOTILALOFS Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 86.10 | 0.15 | 1.75 |
| 25 Thu June 2026 | 75.25 | 0.15 | 1.73 |
| 24 Wed June 2026 | 68.00 | 0.60 | 1.68 |
| 23 Tue June 2026 | 68.00 | 0.70 | 1.7 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 88.00 | 0.20 | 2.14 |
| 25 Thu June 2026 | 88.00 | 0.45 | 2.14 |
| 24 Wed June 2026 | 79.10 | 0.45 | 2.11 |
| 23 Tue June 2026 | 79.95 | 0.60 | 1.87 |
MotilalOswal MOTILALOFS Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 97.25 | 0.15 | 2.42 |
| 25 Thu June 2026 | 104.50 | 0.30 | 2.45 |
| 24 Wed June 2026 | 86.05 | 0.45 | 2.4 |
| 23 Tue June 2026 | 87.65 | 0.40 | 2.22 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 104.00 | 0.05 | 1.23 |
| 25 Thu June 2026 | 104.00 | 0.40 | 1.26 |
| 24 Wed June 2026 | 104.00 | 0.40 | 1.26 |
| 23 Tue June 2026 | 104.00 | 0.45 | 1.42 |
MotilalOswal MOTILALOFS Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 124.00 | 0.05 | 4.13 |
| 25 Thu June 2026 | 124.00 | 0.55 | 4.31 |
| 24 Wed June 2026 | 104.75 | 0.55 | 4.31 |
| 23 Tue June 2026 | 104.75 | 0.55 | 4.31 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 133.00 | 0.20 | 5.33 |
| 25 Thu June 2026 | 133.00 | 0.20 | 5.67 |
| 24 Wed June 2026 | 122.70 | 0.10 | 6.2 |
| 23 Tue June 2026 | 122.70 | 0.30 | 6.27 |
MotilalOswal MOTILALOFS Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 149.75 | 0.20 | 15 |
| 25 Thu June 2026 | 149.75 | 0.20 | 14.67 |
| 24 Wed June 2026 | 149.75 | 0.35 | 14.33 |
| 23 Tue June 2026 | 149.75 | 0.40 | 15 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 155.00 | 0.15 | 13.13 |
| 25 Thu June 2026 | 144.85 | 0.20 | 12.25 |
| 24 Wed June 2026 | 141.35 | 0.35 | 10.35 |
| 23 Tue June 2026 | 138.15 | 0.35 | 9.2 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 163.80 | 0.20 | 9 |
| 25 Thu June 2026 | 163.80 | 0.40 | 8 |
| 24 Wed June 2026 | 179.90 | 0.40 | 8 |
| 23 Tue June 2026 | 179.90 | 0.40 | 8 |
MotilalOswal MOTILALOFS Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 167.40 | 0.15 | 34 |
| 25 Thu June 2026 | 167.40 | 0.20 | 34 |
| 24 Wed June 2026 | 167.40 | 0.30 | 34.67 |
| 23 Tue June 2026 | 167.40 | 0.30 | 34.67 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 185.75 | 0.10 | 12 |
| 25 Thu June 2026 | 185.75 | 0.40 | 13 |
| 24 Wed June 2026 | 178.20 | 0.40 | 13 |
| 23 Tue June 2026 | 178.20 | 0.40 | 13 |
MotilalOswal MOTILALOFS Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 109.50 | 0.50 | 34 |
| 23 Tue June 2026 | 109.50 | 0.20 | 36 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 222.90 | 0.40 | 1 |
| 25 Thu June 2026 | 222.90 | 0.40 | 1 |
| 24 Wed June 2026 | 222.90 | 0.40 | 1 |
| 23 Tue June 2026 | 222.90 | 0.40 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.