Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 708.3 and 743.25
| Daily Target 1 | 700.37 |
| Daily Target 2 | 716.23 |
| Daily Target 3 | 735.31666666667 |
| Daily Target 4 | 751.18 |
| Daily Target 5 | 770.27 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 732.10 (-2.52%) | 754.40 | 719.45 - 754.40 | 0.965 times | Fri 23 January 2026 | 751.00 (-2.95%) | 775.05 | 746.10 - 784.40 | 0.59 times | Thu 22 January 2026 | 773.80 (-0.21%) | 792.70 | 771.00 - 801.25 | 0.8038 times | Wed 21 January 2026 | 775.40 (-3.93%) | 806.10 | 771.10 - 807.00 | 1.7135 times | Tue 20 January 2026 | 807.15 (-2.33%) | 825.00 | 802.00 - 830.90 | 0.8402 times | Mon 19 January 2026 | 826.40 (-2.89%) | 850.95 | 822.40 - 852.40 | 0.6892 times | Fri 16 January 2026 | 850.95 (-1.23%) | 861.65 | 846.45 - 877.00 | 0.9457 times | Wed 14 January 2026 | 861.55 (2.9%) | 835.00 | 828.30 - 866.00 | 1.0866 times | Tue 13 January 2026 | 837.25 (5.39%) | 804.00 | 802.00 - 840.00 | 1.5573 times | Mon 12 January 2026 | 794.45 (-1.28%) | 804.00 | 787.35 - 804.00 | 0.8089 times | Fri 09 January 2026 | 804.75 (-2.31%) | 823.00 | 797.70 - 827.70 | 0.6044 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 708.3 and 743.25
| Weekly Target 1 | 700.37 |
| Weekly Target 2 | 716.23 |
| Weekly Target 3 | 735.31666666667 |
| Weekly Target 4 | 751.18 |
| Weekly Target 5 | 770.27 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 732.10 (-2.52%) | 754.40 | 719.45 - 754.40 | 0.2478 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 1.1904 times | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 1.1293 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.7567 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.8145 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.6377 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 1.0559 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.5146 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.8888 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.7642 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 1.0567 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 647 and 804.55
| Monthly Target 1 | 618.63 |
| Monthly Target 2 | 675.37 |
| Monthly Target 3 | 776.18333333333 |
| Monthly Target 4 | 832.92 |
| Monthly Target 5 | 933.73 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 732.10 (-14.45%) | 861.45 | 719.45 - 877.00 | 0.5362 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.7088 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6664 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0421 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5271 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5046 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.3089 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.4882 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.6863 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.5314 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.1229 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 767.89 |
| 12 day DMA | 803.22 |
| 20 day DMA | 822.84 |
| 35 day DMA | 838.05 |
| 50 day DMA | 872.7 |
| 100 day DMA | 916.47 |
| 150 day DMA | 914.53 |
| 200 day DMA | 872.23 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.46 | 782.13 | 797.7 |
| 12 day EMA | 796 | 807.61 | 817.9 |
| 20 day EMA | 815.65 | 824.44 | 832.17 |
| 35 day EMA | 846.39 | 853.12 | 859.13 |
| 50 day EMA | 872.05 | 877.76 | 882.93 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.89 | 786.75 | 806.74 |
| 12 day SMA | 803.22 | 812.89 | 821.51 |
| 20 day SMA | 822.84 | 829.4 | 836.53 |
| 35 day SMA | 838.05 | 843.31 | 848.2 |
| 50 day SMA | 872.7 | 877.87 | 882.78 |
| 100 day SMA | 916.47 | 918.11 | 919.17 |
| 150 day SMA | 914.53 | 915.1 | 915.55 |
| 200 day SMA | 872.23 | 871.55 | 870.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.