Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 12.5 and 15.19
| Daily Target 1 | 11.99 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 17.37 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.04 (-11.31%) | 16.11 | 13.65 - 16.34 | 3.9764 times | Mon 15 June 2026 | 15.83 (7.03%) | 15.50 | 14.81 - 16.23 | 1.6342 times | Fri 12 June 2026 | 14.79 (11.88%) | 13.65 | 13.28 - 15.20 | 2.2711 times | Thu 11 June 2026 | 13.22 (7.57%) | 12.20 | 12.17 - 14.10 | 1.7942 times | Wed 10 June 2026 | 12.29 (2.16%) | 12.25 | 12.00 - 12.79 | 0.1314 times | Tue 09 June 2026 | 12.03 (5.34%) | 11.45 | 11.43 - 12.11 | 0.0526 times | Mon 08 June 2026 | 11.42 (-2.48%) | 11.73 | 11.25 - 11.73 | 0.0178 times | Fri 05 June 2026 | 11.71 (-1.01%) | 11.98 | 11.62 - 11.99 | 0.0233 times | Thu 04 June 2026 | 11.83 (-0.34%) | 11.89 | 11.72 - 12.26 | 0.0459 times | Wed 03 June 2026 | 11.87 (3.85%) | 11.45 | 11.25 - 12.05 | 0.053 times | Tue 02 June 2026 | 11.43 (-0.78%) | 11.60 | 11.29 - 11.60 | 0.0251 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 12.5 and 15.19
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.04 (-5.07%) | 15.50 | 13.65 - 16.34 | 4.3861 times | Fri 12 June 2026 | 14.79 (26.3%) | 11.73 | 11.25 - 15.20 | 3.3359 times | Fri 05 June 2026 | 11.71 (3.17%) | 11.55 | 11.25 - 12.26 | 0.1363 times | Fri 29 May 2026 | 11.35 (-4.7%) | 11.91 | 11.28 - 12.30 | 0.2632 times | Fri 22 May 2026 | 11.91 (1.28%) | 11.75 | 11.28 - 12.24 | 0.0941 times | Fri 15 May 2026 | 11.76 (-11.45%) | 13.09 | 11.46 - 13.22 | 0.2043 times | Fri 08 May 2026 | 13.28 (-1.48%) | 13.60 | 12.33 - 14.63 | 0.6481 times | Thu 30 April 2026 | 13.48 (-2.32%) | 14.00 | 13.37 - 14.15 | 0.1171 times | Fri 24 April 2026 | 13.80 (-3.29%) | 14.26 | 13.07 - 14.63 | 0.6778 times | Fri 17 April 2026 | 14.27 (3.33%) | 13.60 | 13.01 - 14.41 | 0.1372 times | Fri 10 April 2026 | 13.81 (10.92%) | 12.50 | 12.11 - 13.89 | 0.2341 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 12.65 and 17.74
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.04 (23.7%) | 11.55 | 11.25 - 16.34 | 4.6477 times | Fri 29 May 2026 | 11.35 (-15.8%) | 13.60 | 11.28 - 14.63 | 0.7155 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 0.7773 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.4426 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 1.4991 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.5033 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.2879 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 0.5467 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.2354 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.3444 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.2464 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.22 |
| 150 day DMA | 14.02 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.06 | 13.17 |
| 12 day EMA | 13.16 | 13 | 12.48 |
| 20 day EMA | 12.8 | 12.67 | 12.34 |
| 35 day EMA | 12.74 | 12.66 | 12.47 |
| 50 day EMA | 12.91 | 12.86 | 12.74 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.63 | 12.75 |
| 12 day SMA | 12.67 | 12.44 | 12.1 |
| 20 day SMA | 12.29 | 12.17 | 11.96 |
| 35 day SMA | 12.58 | 12.57 | 12.51 |
| 50 day SMA | 12.88 | 12.84 | 12.74 |
| 100 day SMA | 13.22 | 13.2 | 13.18 |
| 150 day SMA | 14.02 | 14.04 | 14.04 |
| 200 day SMA | 15.07 | 15.1 | 15.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.