MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 10.53 and 11.07

Daily Target 110.38
Daily Target 210.67
Daily Target 310.916666666667
Daily Target 411.21
Daily Target 511.46

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Tue 27 January 2026 10.97 (-0.81%) 11.14 10.62 - 11.16 0.9849 times
Fri 23 January 2026 11.06 (-2.81%) 11.48 10.96 - 11.48 0.7172 times
Thu 22 January 2026 11.38 (-0.35%) 11.60 11.05 - 11.99 0.9116 times
Wed 21 January 2026 11.42 (-4.27%) 11.70 11.30 - 12.00 1.6824 times
Tue 20 January 2026 11.93 (-5.69%) 12.53 11.89 - 12.60 1.5445 times
Mon 19 January 2026 12.65 (-2.17%) 12.93 12.41 - 12.94 0.8952 times
Fri 16 January 2026 12.93 (0.15%) 13.00 12.85 - 13.20 0.7218 times
Wed 14 January 2026 12.91 (-1.68%) 13.20 12.82 - 13.24 0.6697 times
Tue 13 January 2026 13.13 (-0.76%) 13.45 13.05 - 13.45 0.5247 times
Mon 12 January 2026 13.23 (-2.07%) 13.51 13.00 - 13.58 1.3481 times
Fri 09 January 2026 13.51 (-4.46%) 14.15 13.44 - 14.18 1.3503 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 10.53 and 11.07

Weekly Target 110.38
Weekly Target 210.67
Weekly Target 310.916666666667
Weekly Target 411.21
Weekly Target 511.46

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Tue 27 January 2026 10.97 (-0.81%) 11.14 10.62 - 11.16 0.207 times
Fri 23 January 2026 11.06 (-14.46%) 12.93 10.96 - 12.94 1.2085 times
Fri 16 January 2026 12.93 (-4.29%) 13.51 12.82 - 13.58 0.686 times
Fri 09 January 2026 13.51 (-7.4%) 14.36 13.44 - 14.75 2.6613 times
Fri 02 January 2026 14.59 (-5.69%) 15.45 14.35 - 15.47 0.9827 times
Fri 26 December 2025 15.47 (0.32%) 15.53 15.39 - 16.21 0.6104 times
Fri 19 December 2025 15.42 (-2.84%) 15.79 15.18 - 16.20 0.5118 times
Fri 12 December 2025 15.87 (-3.58%) 16.50 15.15 - 16.60 0.9401 times
Fri 05 December 2025 16.46 (-3.86%) 17.40 16.20 - 17.40 0.7423 times
Fri 28 November 2025 17.12 (1%) 17.18 14.60 - 17.76 1.45 times
Fri 21 November 2025 16.95 (0.36%) 16.98 15.65 - 17.38 2.5905 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 8.62 and 12.97

Monthly Target 17.84
Monthly Target 29.4
Monthly Target 312.186666666667
Monthly Target 413.75
Monthly Target 516.54

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Tue 27 January 2026 10.97 (-25.83%) 14.35 10.62 - 14.97 0.9857 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.6315 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 1.1989 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.5163 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.7553 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.5404 times
Thu 31 July 2025 20.70 (-1.76%) 21.07 20.41 - 24.02 1.9991 times
Mon 30 June 2025 21.07 (23%) 17.13 16.63 - 22.70 2.1227 times
Fri 30 May 2025 17.13 (2.15%) 17.00 15.51 - 18.60 0.5125 times
Wed 30 April 2025 16.77 (-0.77%) 16.80 15.40 - 19.99 0.7376 times
Fri 28 March 2025 16.90 (-3.81%) 17.80 15.85 - 19.98 0.8851 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 11.35
12 day DMA 12.44
20 day DMA 13.29
35 day DMA 14.37
50 day DMA 15.06
100 day DMA 16.45
150 day DMA 17.87
200 day DMA 17.91

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.6611.96
12 day EMA12.2812.5212.79
20 day EMA13.0113.2213.45
35 day EMA13.9414.1214.3
50 day EMA14.7914.9515.11

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.6912.06
12 day SMA12.4412.7212.96
20 day SMA13.2913.5113.74
35 day SMA14.3714.5314.68
50 day SMA15.0615.1715.28
100 day SMA16.4516.5316.62
150 day SMA17.8717.9318
200 day SMA17.9117.9517.99
Back to top | Use Dark Theme