MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 17.76 and 18.52

Daily Target 117.17
Daily Target 217.59
Daily Target 317.933333333333
Daily Target 418.35
Daily Target 518.69

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Wed 30 September 2026 18.00 (2.16%) 17.62 17.52 - 18.28 0.3931 times
Tue 29 September 2026 17.62 (-2.33%) 18.08 17.50 - 18.20 0.3832 times
Mon 28 September 2026 18.04 (1.06%) 18.00 17.31 - 18.36 0.4569 times
Fri 25 September 2026 17.85 (-5%) 18.89 17.62 - 19.48 1.1925 times
Thu 24 September 2026 18.79 (-0.53%) 18.89 18.60 - 19.78 1.4984 times
Wed 23 September 2026 18.89 (4.71%) 18.40 17.40 - 19.15 1.4388 times
Tue 22 September 2026 18.04 (0.56%) 18.00 17.88 - 18.71 0.7007 times
Mon 21 September 2026 17.94 (-1.97%) 18.25 17.70 - 18.60 0.4408 times
Fri 18 September 2026 18.30 (2.01%) 18.25 17.95 - 19.12 1.139 times
Thu 17 September 2026 17.94 (7.94%) 16.37 16.20 - 18.50 2.3566 times
Wed 16 September 2026 16.62 (7.43%) 15.46 15.02 - 16.87 0.9338 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 17.48 and 18.53

Weekly Target 116.84
Weekly Target 217.42
Weekly Target 317.89
Weekly Target 418.47
Weekly Target 518.94

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Wed 30 September 2026 18.00 (0.84%) 18.00 17.31 - 18.36 0.4196 times
Fri 25 September 2026 17.85 (-2.46%) 18.25 17.40 - 19.78 1.7935 times
Fri 18 September 2026 18.30 (14.73%) 16.00 15.02 - 19.12 1.5391 times
Fri 11 September 2026 15.95 (-3.22%) 16.60 15.62 - 17.44 0.4474 times
Fri 04 September 2026 16.48 (-0.96%) 16.76 15.21 - 17.50 0.6996 times
Fri 28 August 2026 16.64 (-2.12%) 17.46 15.85 - 17.70 0.812 times
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 1.6327 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 1.8746 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.2314 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.5503 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.3813 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 16.51 and 21.27

Monthly Target 112.84
Monthly Target 215.42
Monthly Target 317.6
Monthly Target 420.18
Monthly Target 522.36

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Wed 30 September 2026 18.00 (10.84%) 16.43 15.02 - 19.78 2.7846 times
Mon 31 August 2026 16.24 (14.21%) 14.30 13.51 - 17.70 2.6431 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 1.5167 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 1.9018 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.1954 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.2122 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1208 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.4093 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.1374 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.0786 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.1493 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.79
20 day DMA 17.09
35 day DMA 16.7
50 day DMA 15.93
100 day DMA 14.54
150 day DMA 14.25
200 day DMA 14.22

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9518.12
12 day EMA17.7117.6617.67
20 day EMA17.3317.2617.22
35 day EMA16.6116.5316.47
50 day EMA15.9715.8915.82

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.2418.32
12 day SMA17.7917.6217.49
20 day SMA17.0916.9916.92
35 day SMA16.716.5916.49
50 day SMA15.9315.8415.77
100 day SMA14.5414.514.45
150 day SMA14.2514.2414.23
200 day SMA14.2214.2114.2
Back to top | Use Dark Theme