Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 11.95 and 14.36
| Daily Target 1 | 10.17 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.99 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.45 (2.47%) | 11.86 | 11.44 - 13.85 | 1.8141 times | Wed 01 April 2026 | 12.15 (12.19%) | 11.38 | 11.06 - 12.40 | 1.4545 times | Mon 30 March 2026 | 10.83 (-3.13%) | 11.00 | 10.69 - 11.24 | 1.424 times | Fri 27 March 2026 | 11.18 (-7.14%) | 12.14 | 11.00 - 12.14 | 1.2522 times | Wed 25 March 2026 | 12.04 (-2.03%) | 12.48 | 11.90 - 12.76 | 0.8996 times | Tue 24 March 2026 | 12.29 (1.24%) | 12.40 | 12.19 - 12.60 | 0.6514 times | Mon 23 March 2026 | 12.14 (-6.97%) | 13.05 | 12.01 - 13.05 | 0.6354 times | Fri 20 March 2026 | 13.05 (2.92%) | 12.70 | 12.70 - 13.24 | 0.5969 times | Thu 19 March 2026 | 12.68 (-2.16%) | 12.89 | 12.59 - 13.00 | 0.5202 times | Wed 18 March 2026 | 12.96 (0.31%) | 12.90 | 12.90 - 13.18 | 0.7518 times | Tue 17 March 2026 | 12.92 (-0.31%) | 12.90 | 12.82 - 13.14 | 0.4466 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 11.57 and 14.73
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.45 (11.36%) | 11.00 | 10.69 - 13.85 | 0.5988 times | Fri 27 March 2026 | 11.18 (-14.33%) | 13.05 | 11.00 - 13.05 | 0.4388 times | Fri 20 March 2026 | 13.05 (-0.68%) | 13.26 | 12.59 - 13.29 | 0.4082 times | Fri 13 March 2026 | 13.14 (-8.81%) | 13.81 | 13.08 - 14.43 | 0.5311 times | Fri 06 March 2026 | 14.41 (-7.09%) | 15.00 | 14.11 - 16.16 | 0.5466 times | Fri 27 February 2026 | 15.51 (-2.45%) | 16.40 | 15.05 - 16.42 | 0.63 times | Fri 20 February 2026 | 15.90 (-0.06%) | 16.04 | 15.65 - 16.65 | 1.1126 times | Fri 13 February 2026 | 15.91 (17.94%) | 13.80 | 13.38 - 17.05 | 4.8412 times | Fri 06 February 2026 | 13.49 (17.2%) | 11.98 | 10.86 - 14.05 | 0.5515 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.14 | 10.62 - 11.78 | 0.3412 times | Fri 23 January 2026 | 11.06 (-14.46%) | 12.93 | 10.96 - 12.94 | 0.4961 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 11.76 and 14.55
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.45 (14.96%) | 11.38 | 11.06 - 13.85 | 0.1717 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.8669 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 2.9365 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.9859 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.564 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.0709 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.4612 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.6746 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.4827 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 1.7856 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 1.896 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.97 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.75 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.78 | 11.6 |
| 12 day EMA | 12.37 | 12.36 | 12.4 |
| 20 day EMA | 12.82 | 12.86 | 12.93 |
| 35 day EMA | 13.04 | 13.07 | 13.12 |
| 50 day EMA | 13.31 | 13.35 | 13.4 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.7 | 11.7 |
| 12 day SMA | 12.3 | 12.36 | 12.47 |
| 20 day SMA | 12.97 | 13.1 | 13.27 |
| 35 day SMA | 14.19 | 14.28 | 14.32 |
| 50 day SMA | 13.55 | 13.55 | 13.57 |
| 100 day SMA | 14.55 | 14.59 | 14.64 |
| 150 day SMA | 15.75 | 15.8 | 15.86 |
| 200 day SMA | 17.03 | 17.07 | 17.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.