MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 20.07 and 22.38

Daily Target 119.61
Daily Target 220.53
Daily Target 321.92
Daily Target 422.84
Daily Target 524.23

Daily price and volume Motor General

Date Closing Open Range Volume
Tue 27 January 2026 21.45 (-3.85%) 23.31 21.00 - 23.31 0.6552 times
Fri 23 January 2026 22.31 (-2.66%) 22.51 22.30 - 23.28 1.2118 times
Thu 22 January 2026 22.92 (2.32%) 22.90 22.41 - 23.40 0.2805 times
Wed 21 January 2026 22.40 (0.04%) 22.01 22.01 - 23.49 1.9211 times
Tue 20 January 2026 22.39 (-1.5%) 22.73 22.21 - 23.20 0.7177 times
Mon 19 January 2026 22.73 (-1.39%) 24.75 22.50 - 24.75 0.4431 times
Fri 16 January 2026 23.05 (0.13%) 23.50 22.70 - 23.50 1.9749 times
Wed 14 January 2026 23.02 (-0.04%) 22.97 22.82 - 23.97 0.0584 times
Tue 13 January 2026 23.03 (0.35%) 23.39 22.80 - 23.39 0.5521 times
Mon 12 January 2026 22.95 (2.09%) 22.11 22.05 - 23.48 2.1853 times
Fri 09 January 2026 22.48 (-0.79%) 22.55 22.21 - 23.84 1.258 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 20.07 and 22.38

Weekly Target 119.61
Weekly Target 220.53
Weekly Target 321.92
Weekly Target 422.84
Weekly Target 524.23

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Tue 27 January 2026 21.45 (-3.85%) 23.31 21.00 - 23.31 0.0216 times
Fri 23 January 2026 22.31 (-3.21%) 24.75 22.01 - 24.75 0.1509 times
Fri 16 January 2026 23.05 (2.54%) 22.11 22.05 - 23.97 0.1574 times
Fri 09 January 2026 22.48 (-3.02%) 22.72 22.01 - 23.84 0.1705 times
Fri 02 January 2026 23.18 (1.98%) 22.73 22.28 - 23.48 0.2393 times
Fri 26 December 2025 22.73 (-4.82%) 23.80 22.31 - 23.95 0.3471 times
Fri 19 December 2025 23.88 (0.29%) 24.49 22.10 - 24.90 0.7323 times
Fri 12 December 2025 23.81 (-4.72%) 25.44 23.70 - 25.44 0.325 times
Fri 05 December 2025 24.99 (-13.5%) 29.10 24.02 - 31.80 5.9693 times
Fri 28 November 2025 28.89 (16.26%) 24.72 23.57 - 28.89 1.8866 times
Fri 21 November 2025 24.85 (-3.91%) 25.86 23.51 - 26.00 0.6977 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 19.35 and 23.1

Monthly Target 118.65
Monthly Target 220.05
Monthly Target 322.4
Monthly Target 423.8
Monthly Target 526.15

Monthly price and volumes Motor General

Date Closing Open Range Volume
Tue 27 January 2026 21.45 (-5.34%) 22.60 21.00 - 24.75 0.1609 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.1883 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.8884 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.5895 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.1369 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.5642 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.2411 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.8889 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.2268 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.1149 times
Fri 28 March 2025 25.59 (2.36%) 26.30 24.16 - 28.90 0.2823 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.62
20 day DMA 22.69
35 day DMA 23.13
50 day DMA 23.76
100 day DMA 25.09
150 day DMA 25.61
200 day DMA 25.96

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.5822.71
12 day EMA22.5222.7222.79
20 day EMA22.7622.922.96
35 day EMA23.323.4123.47
50 day EMA23.7923.8923.95

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.5522.7
12 day SMA22.6222.7422.77
20 day SMA22.6922.7522.8
35 day SMA23.1323.2323.31
50 day SMA23.7623.8523.92
100 day SMA25.0925.1325.17
150 day SMA25.6125.6425.67
200 day SMA25.9625.9826
Back to top | Use Dark Theme