MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 16.76 and 19.21

Daily Target 116.19
Daily Target 217.32
Daily Target 318.636666666667
Daily Target 419.77
Daily Target 521.09

Daily price and volume Motor General

Date Closing Open Range Volume
Mon 30 March 2026 18.46 (-4.55%) 19.25 17.50 - 19.95 2.6771 times
Fri 27 March 2026 19.34 (-2.52%) 19.25 19.25 - 19.79 0.4103 times
Wed 25 March 2026 19.84 (0.3%) 19.81 19.65 - 20.41 2.1391 times
Tue 24 March 2026 19.78 (0.15%) 19.81 19.26 - 20.49 0.193 times
Mon 23 March 2026 19.75 (-1.69%) 20.77 19.32 - 20.77 0.9187 times
Fri 20 March 2026 20.09 (0%) 20.42 20.05 - 20.85 0.4176 times
Thu 19 March 2026 20.09 (-3.83%) 21.00 20.01 - 21.00 0.6322 times
Wed 18 March 2026 20.89 (4.19%) 20.00 19.60 - 20.94 0.7984 times
Tue 17 March 2026 20.05 (1.83%) 19.72 19.50 - 21.69 1.3383 times
Mon 16 March 2026 19.69 (-0.2%) 19.50 19.20 - 19.81 0.4752 times
Fri 13 March 2026 19.73 (-0.8%) 19.55 19.55 - 19.82 0.0877 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 16.76 and 19.21

Weekly Target 116.19
Weekly Target 217.32
Weekly Target 318.636666666667
Weekly Target 419.77
Weekly Target 521.09

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Mon 30 March 2026 18.46 (-4.55%) 19.25 17.50 - 19.95 0.4047 times
Fri 27 March 2026 19.34 (-3.73%) 20.77 19.25 - 20.77 0.5534 times
Fri 20 March 2026 20.09 (1.82%) 19.50 19.20 - 21.69 0.5535 times
Fri 13 March 2026 19.73 (-6.58%) 20.95 19.01 - 21.00 0.3353 times
Fri 06 March 2026 21.12 (2.67%) 19.60 18.30 - 21.57 0.5239 times
Fri 27 February 2026 20.57 (-4.01%) 22.80 20.10 - 22.80 0.4331 times
Fri 20 February 2026 21.43 (-3.9%) 22.65 21.21 - 22.65 0.4219 times
Fri 13 February 2026 22.30 (4.4%) 21.50 21.00 - 26.49 6.0984 times
Fri 06 February 2026 21.36 (-2.6%) 22.37 20.50 - 23.00 0.5195 times
Fri 30 January 2026 21.93 (-1.7%) 23.31 21.00 - 23.31 0.1562 times
Fri 23 January 2026 22.31 (-3.21%) 24.75 22.01 - 24.75 0.3738 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 15.89 and 20.08

Monthly Target 115.03
Monthly Target 216.74
Monthly Target 319.216666666667
Monthly Target 420.93
Monthly Target 523.41

Monthly price and volumes Motor General

Date Closing Open Range Volume
Mon 30 March 2026 18.46 (-10.26%) 19.60 17.50 - 21.69 0.2822 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 0.8894 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.1761 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.2283 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.9046 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.6003 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.1577 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.5927 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.2637 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.9051 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.2492 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.8
20 day DMA 20.03
35 day DMA 20.82
50 day DMA 21.18
100 day DMA 22.71
150 day DMA 23.96
200 day DMA 24.65

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.7219.91
12 day EMA19.7419.9720.09
20 day EMA20.0820.2520.35
35 day EMA20.5920.7220.8
50 day EMA21.1321.2421.32

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.7619.91
12 day SMA19.819.9419.98
20 day SMA20.0320.1520.22
35 day SMA20.8220.9221.01
50 day SMA21.1821.2721.34
100 day SMA22.7122.7922.86
150 day SMA23.9624.0124.06
200 day SMA24.6524.6924.73
Back to top | Use Dark Theme