MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 25.06 and 26.46

Daily Target 124.77
Daily Target 225.35
Daily Target 326.173333333333
Daily Target 426.75
Daily Target 527.57

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 25 September 2026 25.92 (0.86%) 26.21 25.60 - 27.00 0.7467 times
Thu 24 September 2026 25.70 (-1.49%) 26.00 25.65 - 26.39 0.2444 times
Wed 23 September 2026 26.09 (-0.72%) 26.30 25.72 - 26.90 0.306 times
Tue 22 September 2026 26.28 (-0.64%) 27.40 26.00 - 27.50 2.0143 times
Mon 21 September 2026 26.45 (0.99%) 26.99 25.71 - 28.84 3.696 times
Fri 18 September 2026 26.19 (4.93%) 24.84 24.84 - 27.84 1.255 times
Thu 17 September 2026 24.96 (-0.16%) 25.33 24.75 - 25.60 0.3489 times
Wed 16 September 2026 25.00 (-0.6%) 25.10 24.61 - 25.80 0.1559 times
Tue 15 September 2026 25.15 (-1.72%) 25.60 25.11 - 27.00 0.7557 times
Fri 11 September 2026 25.59 (-4.76%) 26.56 25.16 - 26.86 0.4771 times
Thu 10 September 2026 26.87 (-0.63%) 27.04 26.52 - 27.79 0.2888 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 24.14 and 27.38

Weekly Target 123.55
Weekly Target 224.73
Weekly Target 326.786666666667
Weekly Target 427.97
Weekly Target 530.03

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 25 September 2026 25.92 (-1.03%) 26.99 25.60 - 28.84 1.5068 times
Fri 18 September 2026 26.19 (2.34%) 25.60 24.61 - 27.84 0.5409 times
Fri 11 September 2026 25.59 (-0.7%) 29.25 25.16 - 34.40 3.6254 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.3415 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 1.8785 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 0.7181 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.16 times
Fri 08 May 2026 23.61 (-3.24%) 24.40 22.67 - 25.47 0.4982 times
Thu 30 April 2026 24.40 (-5.28%) 25.76 24.20 - 26.38 0.1054 times
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 0.6252 times
Fri 17 April 2026 25.77 (10.22%) 22.55 22.11 - 26.21 0.5172 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 20.37 and 30.16

Monthly Target 118.52
Monthly Target 222.22
Monthly Target 328.31
Monthly Target 432.01
Monthly Target 538.1

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 25 September 2026 25.92 (0.58%) 29.25 24.61 - 34.40 1.7905 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.1078 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.0273 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.6811 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3551 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.1191 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2216 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.8039 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.1383 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.7554 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.4567 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.94
20 day DMA 26.53
35 day DMA 25.52
50 day DMA 25.3
100 day DMA 23.17
150 day DMA 23.42
200 day DMA 24.17

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9526.08
12 day EMA26.0426.0626.12
20 day EMA25.9525.9525.98
35 day EMA25.6125.5925.58
50 day EMA25.0625.0224.99

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.1425.99
12 day SMA25.9426.0626.54
20 day SMA26.5326.5826.53
35 day SMA25.5225.4725.45
50 day SMA25.325.2325.13
100 day SMA23.1723.1423.11
150 day SMA23.4223.4223.42
200 day SMA24.1724.1724.17
Back to top | Use Dark Theme