Login or Join
HomepageMotorGeneral MOTOGENFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN_BE are 28.45 and 29.6
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.55 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.05 (-3.17%) | 30.15 | 29.00 - 30.15 | 0.3274 times | Thu 25 June 2026 | 30.00 (-0.53%) | 29.81 | 29.81 - 30.50 | 0.6538 times | Wed 24 June 2026 | 30.16 (2.83%) | 29.37 | 29.00 - 30.49 | 1.5134 times | Tue 23 June 2026 | 29.33 (-2.43%) | 29.61 | 29.25 - 29.61 | 0.3189 times | Mon 22 June 2026 | 30.06 (0.2%) | 30.00 | 29.25 - 30.14 | 0.7414 times | Fri 19 June 2026 | 30.00 (0.23%) | 30.30 | 29.16 - 30.30 | 0.8584 times | Thu 18 June 2026 | 29.93 (2.15%) | 29.70 | 28.56 - 30.44 | 1.4436 times | Wed 17 June 2026 | 29.30 (1.45%) | 29.25 | 28.60 - 30.15 | 2.4293 times | Tue 16 June 2026 | 28.88 (-0.76%) | 29.60 | 28.06 - 29.60 | 1.5012 times | Mon 15 June 2026 | 29.10 (-0.68%) | 30.30 | 28.71 - 30.40 | 0.2126 times | Fri 12 June 2026 | 29.30 (0.17%) | 29.90 | 28.36 - 30.00 | 1.4662 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN_BE are 28.45 and 29.6
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.05 (-3.17%) | 30.15 | 29.00 - 30.15 | 0.0767 times | Thu 25 June 2026 | 30.00 (0%) | 30.00 | 29.00 - 30.50 | 0.7562 times | Fri 19 June 2026 | 30.00 (2.39%) | 30.30 | 28.06 - 30.44 | 1.5101 times | Fri 12 June 2026 | 29.30 (-0.03%) | 29.45 | 28.01 - 30.34 | 3.1629 times | Fri 05 June 2026 | 29.31 (-15.53%) | 35.40 | 25.00 - 35.55 | 2.7475 times | Fri 19 April 2024 | 34.70 (-2.25%) | 33.80 | 33.60 - 36.45 | 0.2676 times | Fri 12 April 2024 | 35.50 (-8.62%) | 40.50 | 35.05 - 40.50 | 0.3715 times | Fri 05 April 2024 | 38.85 (27.38%) | 31.50 | 30.50 - 38.85 | 0.5602 times | Thu 28 March 2024 | 30.50 (-3.79%) | 31.70 | 30.20 - 32.50 | 0.2462 times | Fri 22 March 2024 | 31.70 (-2.46%) | 33.00 | 31.00 - 33.00 | 0.3009 times | Fri 15 March 2024 | 32.50 (-7.8%) | 36.00 | 30.60 - 36.00 | 0.7299 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN_BE are 27.03 and 32.53
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 28.183333333333 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.05 (-18.28%) | 25.77 | 25.00 - 30.50 | 2.6698 times | Mon 22 April 2024 | 35.55 (16.56%) | 31.50 | 30.50 - 40.50 | 0.3966 times | Thu 28 March 2024 | 30.50 (-19.63%) | 38.45 | 30.20 - 39.30 | 0.5691 times | Thu 29 February 2024 | 37.95 (-5.12%) | 40.50 | 37.05 - 45.00 | 0.9905 times | Wed 31 January 2024 | 40.00 (4.99%) | 47.35 | 38.55 - 47.35 | 1.5902 times | Fri 29 December 2023 | 38.10 (30.03%) | 29.45 | 28.80 - 38.20 | 0.8643 times | Thu 30 November 2023 | 29.30 (-3.46%) | 30.50 | 28.75 - 36.40 | 1.0765 times | Tue 31 October 2023 | 30.35 (-7.89%) | 33.50 | 29.05 - 34.00 | 0.7556 times | Fri 29 September 2023 | 32.95 (-16.48%) | 39.50 | 31.55 - 39.50 | 0.5334 times | Thu 31 August 2023 | 39.45 (38.66%) | 45.20 | 37.75 - 46.30 | 0.5539 times | Mon 22 May 2023 | 28.45 (-5.01%) | 29.00 | 27.25 - 30.70 | 0.0933 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN_BE
DMA (daily moving average) of Motor General MOTOGENFIN_BE
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.88 |
| 35 day DMA | 32 |
| 50 day DMA | 32.49 |
| 100 day DMA | 35.69 |
| 150 day DMA | 34.16 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Motor General MOTOGENFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.87 | 29.81 |
| 12 day EMA | 29.85 | 29.99 | 29.99 |
| 20 day EMA | 30.43 | 30.58 | 30.64 |
| 35 day EMA | 31.38 | 31.52 | 31.61 |
| 50 day EMA | 32.73 | 32.88 | 33 |
SMA (simple moving average) of Motor General MOTOGENFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.91 | 29.9 |
| 12 day SMA | 29.53 | 29.61 | 29.61 |
| 20 day SMA | 29.88 | 30.21 | 30.41 |
| 35 day SMA | 32 | 32.07 | 32.13 |
| 50 day SMA | 32.49 | 32.67 | 32.83 |
| 100 day SMA | 35.69 | 35.7 | 35.7 |
| 150 day SMA | 34.16 | 34.18 | 34.2 |
| 200 day SMA | 34.39 | 34.4 | 34.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.