Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 73.9 and 77.36
| Daily Target 1 | 73.18 |
| Daily Target 2 | 74.62 |
| Daily Target 3 | 76.64 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 80.1 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.06 (-0.9%) | 78.66 | 75.20 - 78.66 | 1.0922 times | Wed 28 January 2026 | 76.75 (0.89%) | 76.46 | 75.78 - 77.56 | 0.5304 times | Tue 27 January 2026 | 76.07 (-0.17%) | 77.18 | 75.11 - 77.95 | 1.3042 times | Fri 23 January 2026 | 76.20 (-2.43%) | 78.10 | 75.86 - 78.73 | 1.1668 times | Thu 22 January 2026 | 78.10 (0.33%) | 78.58 | 77.80 - 80.00 | 0.5069 times | Wed 21 January 2026 | 77.84 (0.27%) | 77.81 | 76.29 - 78.49 | 1.4379 times | Tue 20 January 2026 | 77.63 (-3.47%) | 80.95 | 77.25 - 80.95 | 2.2313 times | Mon 19 January 2026 | 80.42 (0.24%) | 80.47 | 79.90 - 80.98 | 0.515 times | Fri 16 January 2026 | 80.23 (-0.73%) | 81.48 | 80.13 - 81.48 | 0.6885 times | Wed 14 January 2026 | 80.82 (0.27%) | 80.50 | 80.35 - 80.99 | 0.5269 times | Tue 13 January 2026 | 80.60 (-0.87%) | 81.84 | 80.15 - 81.84 | 0.8083 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 73.81 and 77.36
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 76.61 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.06 (-0.18%) | 77.18 | 75.11 - 78.66 | 0.8525 times | Fri 23 January 2026 | 76.20 (-5.02%) | 80.47 | 75.86 - 80.98 | 1.7062 times | Fri 16 January 2026 | 80.23 (-1.29%) | 81.68 | 79.95 - 81.84 | 0.8994 times | Fri 09 January 2026 | 81.28 (-5.92%) | 86.50 | 80.74 - 86.50 | 1.514 times | Fri 02 January 2026 | 86.39 (1.02%) | 85.75 | 84.41 - 86.98 | 0.4078 times | Fri 26 December 2025 | 85.52 (0.99%) | 86.79 | 83.99 - 86.79 | 0.3082 times | Fri 19 December 2025 | 84.68 (-0.4%) | 86.55 | 82.70 - 86.55 | 0.6329 times | Fri 12 December 2025 | 85.02 (-2.35%) | 87.07 | 82.66 - 87.07 | 2.4718 times | Fri 05 December 2025 | 87.07 (-2.96%) | 90.30 | 86.20 - 90.43 | 0.734 times | Fri 28 November 2025 | 89.73 (0.63%) | 89.17 | 87.92 - 90.31 | 0.4732 times | Fri 21 November 2025 | 89.17 (0.96%) | 88.76 | 87.32 - 89.36 | 0.5759 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 69.89 and 81.28
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 79.223333333333 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.06 (-11.39%) | 86.00 | 75.11 - 86.50 | 2.125 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 1.8014 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.9603 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.8822 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.9132 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.6732 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.3899 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.2548 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 78.5 |
| 20 day DMA | 80.87 |
| 35 day DMA | 82.53 |
| 50 day DMA | 84.28 |
| 100 day DMA | 87.07 |
| 150 day DMA | 88.78 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77.12 | 77.31 |
| 12 day EMA | 78.42 | 78.85 | 79.23 |
| 20 day EMA | 79.96 | 80.37 | 80.75 |
| 35 day EMA | 82 | 82.35 | 82.68 |
| 50 day EMA | 83.8 | 84.12 | 84.42 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.99 | 77.17 |
| 12 day SMA | 78.5 | 78.94 | 79.41 |
| 20 day SMA | 80.87 | 81.32 | 81.75 |
| 35 day SMA | 82.53 | 82.76 | 83.05 |
| 50 day SMA | 84.28 | 84.53 | 84.76 |
| 100 day SMA | 87.07 | 87.23 | 87.38 |
| 150 day SMA | 88.78 | 88.87 | 88.95 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.