Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 64.12 and 69.1
| Daily Target 1 | 62.87 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 67.846666666667 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 72.83 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.88 (-0.57%) | 70.32 | 65.34 - 70.32 | 0.2907 times | Wed 01 April 2026 | 68.27 (5.68%) | 67.60 | 67.10 - 68.98 | 0.1798 times | Mon 30 March 2026 | 64.60 (-3.88%) | 67.21 | 64.00 - 67.21 | 0.3783 times | Fri 27 March 2026 | 67.21 (-3.54%) | 69.68 | 66.05 - 69.68 | 0.2711 times | Wed 25 March 2026 | 69.68 (2.08%) | 68.27 | 68.27 - 70.31 | 0.1764 times | Tue 24 March 2026 | 68.26 (3.91%) | 66.78 | 66.42 - 68.57 | 0.173 times | Mon 23 March 2026 | 65.69 (-4.81%) | 68.88 | 65.40 - 68.88 | 0.4833 times | Fri 20 March 2026 | 69.01 (-0.6%) | 70.03 | 68.71 - 70.28 | 0.1604 times | Thu 19 March 2026 | 69.43 (-3.3%) | 70.07 | 68.80 - 71.57 | 7.7878 times | Wed 18 March 2026 | 71.80 (2.35%) | 70.50 | 70.50 - 71.99 | 0.0992 times | Tue 17 March 2026 | 70.15 (0.56%) | 69.84 | 69.34 - 70.22 | 0.0986 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 65.94 and 72.26
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 67.4 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.88 (1%) | 67.21 | 64.00 - 70.32 | 0.4794 times | Fri 27 March 2026 | 67.21 (-2.61%) | 68.88 | 65.40 - 70.31 | 0.6234 times | Fri 20 March 2026 | 69.01 (-0.55%) | 71.40 | 68.31 - 73.41 | 4.7442 times | Fri 13 March 2026 | 69.39 (-5.26%) | 73.24 | 69.15 - 73.24 | 1.0483 times | Fri 06 March 2026 | 73.24 (-5.81%) | 77.01 | 72.68 - 77.27 | 0.8202 times | Fri 27 February 2026 | 77.76 (-1.78%) | 79.57 | 77.60 - 80.45 | 0.4152 times | Fri 20 February 2026 | 79.17 (-0.89%) | 80.27 | 77.27 - 82.99 | 0.4797 times | Fri 13 February 2026 | 79.88 (-0.05%) | 81.00 | 79.08 - 82.03 | 0.3935 times | Fri 06 February 2026 | 79.92 (4.06%) | 78.34 | 75.00 - 81.30 | 0.5445 times | Fri 30 January 2026 | 76.80 (0.79%) | 77.18 | 75.11 - 78.77 | 0.4516 times | Fri 23 January 2026 | 76.20 (-5.02%) | 80.47 | 75.86 - 80.98 | 0.7295 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 66.61 and 71.59
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 67.846666666667 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.88 (5.08%) | 67.60 | 65.34 - 70.32 | 0.1504 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 4.2158 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 1.0372 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 1.2969 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 1.0576 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.5638 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.518 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.5361 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.3953 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.2289 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.1496 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 68.48 |
| 20 day DMA | 69.95 |
| 35 day DMA | 74.11 |
| 50 day DMA | 75.26 |
| 100 day DMA | 80.51 |
| 150 day DMA | 83.82 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.48 | 67.08 |
| 12 day EMA | 68.68 | 68.82 | 68.92 |
| 20 day EMA | 70.21 | 70.45 | 70.68 |
| 35 day EMA | 72.39 | 72.66 | 72.92 |
| 50 day EMA | 74.93 | 75.22 | 75.5 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.6 | 67.09 |
| 12 day SMA | 68.48 | 68.6 | 68.88 |
| 20 day SMA | 69.95 | 70.32 | 70.8 |
| 35 day SMA | 74.11 | 74.49 | 74.82 |
| 50 day SMA | 75.26 | 75.51 | 75.75 |
| 100 day SMA | 80.51 | 80.71 | 80.92 |
| 150 day SMA | 83.82 | 83.99 | 84.16 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.