MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMotour

Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 77.31 and 80.16

Daily Target 176.79
Daily Target 277.82
Daily Target 379.643333333333
Daily Target 480.67
Daily Target 582.49

Daily price and volume Motilalamc Motour

Date Closing Open Range Volume
Mon 29 June 2026 78.84 (-1.3%) 80.11 78.62 - 81.47 0.3054 times
Thu 25 June 2026 79.88 (0.39%) 79.59 79.59 - 80.60 0.3264 times
Wed 24 June 2026 79.57 (1.21%) 78.59 78.01 - 79.90 0.4383 times
Tue 23 June 2026 78.62 (-0.71%) 79.18 78.45 - 83.00 0.5512 times
Mon 22 June 2026 79.18 (1.12%) 78.95 78.61 - 83.10 1.964 times
Fri 19 June 2026 78.30 (0.92%) 77.59 77.13 - 78.51 0.7456 times
Thu 18 June 2026 77.59 (1.41%) 76.89 76.58 - 77.99 0.5429 times
Wed 17 June 2026 76.51 (0.63%) 76.18 75.91 - 76.60 0.3965 times
Tue 16 June 2026 76.03 (0.07%) 75.98 75.72 - 76.80 0.3678 times
Mon 15 June 2026 75.98 (2.72%) 74.43 74.43 - 76.62 4.3619 times
Fri 12 June 2026 73.97 (3.09%) 72.87 72.72 - 74.10 0.1205 times

Daily chart MotilalamcMotour

Weekly price and charts MotilalamcMotour

Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 77.31 and 80.16

Weekly Target 176.79
Weekly Target 277.82
Weekly Target 379.643333333333
Weekly Target 480.67
Weekly Target 582.49

Weekly price and volumes for Motilalamc Motour

Date Closing Open Range Volume
Mon 29 June 2026 78.84 (-1.3%) 80.11 78.62 - 81.47 0.1392 times
Thu 25 June 2026 79.88 (2.02%) 78.95 78.01 - 83.10 1.4944 times
Fri 19 June 2026 78.30 (5.85%) 74.43 74.43 - 78.51 2.9227 times
Fri 12 June 2026 73.97 (1.5%) 73.24 71.30 - 74.10 0.1994 times
Fri 05 June 2026 72.88 (0.4%) 72.84 70.66 - 73.87 0.1865 times
Fri 29 May 2026 72.59 (0.33%) 72.54 72.01 - 74.28 0.2481 times
Fri 22 May 2026 72.35 (-0.41%) 72.67 70.08 - 72.69 0.363 times
Fri 15 May 2026 72.65 (-3.8%) 75.52 70.00 - 75.52 3.7901 times
Fri 08 May 2026 75.52 (3.2%) 75.00 72.78 - 75.82 0.3405 times
Thu 30 April 2026 73.18 (-0.01%) 73.50 71.80 - 75.00 0.3162 times
Fri 24 April 2026 73.19 (-1.72%) 74.01 72.80 - 75.73 0.502 times

weekly chart MotilalamcMotour

Monthly price and charts MotilalamcMotour

Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 74.75 and 87.19

Monthly Target 165.09
Monthly Target 271.97
Monthly Target 377.533333333333
Monthly Target 484.41
Monthly Target 589.97

Monthly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Mon 29 June 2026 78.84 (8.61%) 72.84 70.66 - 83.10 2.1219 times
Fri 29 May 2026 72.59 (-0.81%) 75.00 70.00 - 75.82 2.0358 times
Thu 30 April 2026 73.18 (13.28%) 67.60 65.34 - 75.73 0.8785 times
Mon 30 March 2026 64.60 (-16.92%) 77.01 64.00 - 77.27 2.2684 times
Fri 27 February 2026 77.76 (1.25%) 78.34 75.00 - 82.99 0.5581 times
Fri 30 January 2026 76.80 (-10.53%) 86.00 75.11 - 86.50 0.6978 times
Wed 31 December 2025 85.84 (-4.34%) 90.30 82.66 - 90.43 0.5691 times
Fri 28 November 2025 89.73 (0.93%) 89.34 85.97 - 90.78 0.3034 times
Fri 31 October 2025 88.90 (1.09%) 88.74 86.00 - 92.00 0.2787 times
Tue 30 September 2025 87.94 (-2.52%) 92.01 87.50 - 95.33 0.2885 times
Fri 29 August 2025 90.21 (-1.22%) 91.77 89.31 - 95.90 0.2127 times

monthly chart MotilalamcMotour

DMA SMA EMA moving averages of Motilalamc Motour MOTOUR

DMA (daily moving average) of Motilalamc Motour MOTOUR

DMA period DMA value
5 day DMA 79.22
12 day DMA 77.19
20 day DMA 75.29
35 day DMA 74.14
50 day DMA 74.16
100 day DMA 74.32
150 day DMA 77.64
200 day DMA 80.69

EMA (exponential moving average) of Motilalamc Motour MOTOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9178.9578.48
12 day EMA77.4777.2276.74
20 day EMA76.376.0375.63
35 day EMA75.2675.0574.77
50 day EMA74.5274.3474.11

SMA (simple moving average) of Motilalamc Motour MOTOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2279.1178.65
12 day SMA77.1976.6676.08
20 day SMA75.2974.9874.66
35 day SMA74.1474.0473.92
50 day SMA74.1674.0773.9
100 day SMA74.3274.2974.26
150 day SMA77.6477.777.76
200 day SMA80.6980.7680.82
Back to top | Use Dark Theme