Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 106.84 and 109.61
| Daily Target 1 | 106.27 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 109.04333333333 |
| Daily Target 4 | 110.17 |
| Daily Target 5 | 111.81 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.52 (-1.96%) | 110.00 | 107.92 - 110.69 | 1.0114 times | Fri 25 September 2026 | 110.69 (0%) | 110.67 | 110.11 - 110.84 | 0.3768 times | Thu 24 September 2026 | 110.69 (-0.93%) | 112.28 | 110.41 - 112.28 | 0.7879 times | Wed 23 September 2026 | 111.73 (1.17%) | 110.44 | 110.40 - 112.23 | 0.5868 times | Tue 22 September 2026 | 110.44 (-0.2%) | 110.66 | 110.13 - 111.48 | 4.9446 times | Mon 21 September 2026 | 110.66 (-0.23%) | 111.46 | 110.48 - 111.83 | 0.2832 times | Fri 18 September 2026 | 110.91 (0.5%) | 110.36 | 109.04 - 111.48 | 0.4275 times | Thu 17 September 2026 | 110.36 (0.4%) | 109.92 | 109.41 - 110.97 | 0.4436 times | Wed 16 September 2026 | 109.92 (0.48%) | 109.50 | 108.69 - 111.84 | 0.5441 times | Tue 15 September 2026 | 109.39 (-1.87%) | 111.55 | 108.79 - 112.48 | 0.5941 times | Fri 11 September 2026 | 111.48 (-0.1%) | 111.59 | 109.64 - 112.00 | 0.5814 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 106.84 and 109.61
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 109.04333333333 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 111.81 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.52 (-1.96%) | 110.00 | 107.92 - 110.69 | 0.2744 times | Fri 25 September 2026 | 110.69 (-0.2%) | 111.46 | 110.11 - 112.28 | 1.8937 times | Fri 18 September 2026 | 110.91 (-0.51%) | 111.55 | 108.69 - 112.48 | 0.5452 times | Fri 11 September 2026 | 111.48 (-1.57%) | 113.50 | 109.64 - 114.48 | 0.8097 times | Fri 04 September 2026 | 113.26 (0.16%) | 112.75 | 111.38 - 115.00 | 1.1581 times | Fri 28 August 2026 | 113.08 (0.18%) | 112.40 | 111.75 - 114.85 | 1.3088 times | Fri 21 August 2026 | 112.88 (-1.6%) | 111.84 | 111.84 - 115.25 | 0.9741 times | Fri 14 August 2026 | 114.71 (-1.16%) | 115.14 | 113.97 - 118.02 | 1.0032 times | Fri 07 August 2026 | 116.06 (1.51%) | 115.00 | 113.60 - 116.30 | 1.319 times | Fri 31 July 2026 | 114.33 (1.45%) | 113.27 | 112.46 - 114.50 | 0.7139 times | Fri 24 July 2026 | 112.70 (-1.06%) | 113.00 | 111.52 - 115.99 | 0.9381 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 104.68 and 111.76
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 110.48 |
| Monthly Target 4 | 113.04 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.52 (-3.37%) | 112.88 | 107.92 - 115.00 | 0.4308 times | Mon 31 August 2026 | 112.31 (-1.77%) | 115.00 | 111.75 - 118.02 | 0.4718 times | Fri 31 July 2026 | 114.33 (-0.22%) | 114.45 | 111.41 - 116.88 | 0.6554 times | Tue 30 June 2026 | 114.58 (-2.92%) | 117.56 | 112.58 - 121.70 | 0.6975 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9375 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.0759 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.3861 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.3045 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.5001 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5403 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.5029 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 110.53 |
| 20 day DMA | 111.25 |
| 35 day DMA | 112.44 |
| 50 day DMA | 113.02 |
| 100 day DMA | 114.41 |
| 150 day DMA | 115.23 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 110.82 | 110.88 |
| 12 day EMA | 110.66 | 111.05 | 111.12 |
| 20 day EMA | 111.21 | 111.49 | 111.57 |
| 35 day EMA | 111.98 | 112.18 | 112.27 |
| 50 day EMA | 112.82 | 113 | 113.09 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 110.84 | 110.89 |
| 12 day SMA | 110.53 | 110.82 | 110.91 |
| 20 day SMA | 111.25 | 111.47 | 111.61 |
| 35 day SMA | 112.44 | 112.66 | 112.8 |
| 50 day SMA | 113.02 | 113.13 | 113.18 |
| 100 day SMA | 114.41 | 114.52 | 114.59 |
| 150 day SMA | 115.23 | 115.33 | 115.41 |
| 200 day SMA | 115.74 | 115.76 | 115.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.