Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 118.95 and 124.08
| Daily Target 1 | 114.84 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 119.96666666667 |
| Daily Target 4 | 123.06 |
| Daily Target 5 | 125.1 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.03 (3.05%) | 118.01 | 116.87 - 122.00 | 2.0275 times | Tue 27 January 2026 | 117.45 (1.08%) | 115.51 | 115.50 - 118.35 | 0.4017 times | Fri 23 January 2026 | 116.20 (-1.06%) | 120.37 | 115.50 - 120.37 | 0.7257 times | Thu 22 January 2026 | 117.44 (1.39%) | 115.56 | 115.56 - 118.20 | 0.5429 times | Wed 21 January 2026 | 115.83 (-0.18%) | 116.38 | 114.54 - 116.72 | 1.0136 times | Tue 20 January 2026 | 116.04 (-1.8%) | 121.12 | 115.76 - 121.12 | 0.9573 times | Mon 19 January 2026 | 118.17 (-0.4%) | 118.66 | 117.91 - 119.32 | 0.8727 times | Fri 16 January 2026 | 118.65 (0.7%) | 118.03 | 117.86 - 119.18 | 1.2353 times | Wed 14 January 2026 | 117.83 (1.02%) | 117.22 | 116.05 - 118.10 | 0.4641 times | Tue 13 January 2026 | 116.64 (0.73%) | 115.52 | 115.28 - 117.23 | 1.7592 times | Mon 12 January 2026 | 115.80 (0.62%) | 112.21 | 112.21 - 115.99 | 0.4813 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 118.27 and 124.77
| Weekly Target 1 | 113.01 |
| Weekly Target 2 | 117.02 |
| Weekly Target 3 | 119.51 |
| Weekly Target 4 | 123.52 |
| Weekly Target 5 | 126.01 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.03 (4.16%) | 115.51 | 115.50 - 122.00 | 0.7188 times | Fri 23 January 2026 | 116.20 (-2.06%) | 118.66 | 114.54 - 121.12 | 1.2169 times | Fri 16 January 2026 | 118.65 (3.09%) | 112.21 | 112.21 - 119.18 | 1.1659 times | Fri 09 January 2026 | 115.09 (-3.14%) | 115.84 | 114.33 - 120.58 | 1.5434 times | Fri 02 January 2026 | 118.82 (4.61%) | 110.74 | 110.74 - 119.11 | 2.765 times | Fri 26 December 2025 | 113.58 (0.28%) | 113.99 | 113.04 - 115.26 | 0.4249 times | Fri 19 December 2025 | 113.26 (0.54%) | 116.03 | 111.35 - 116.03 | 0.5765 times | Fri 12 December 2025 | 112.65 (0.09%) | 113.12 | 109.20 - 113.97 | 0.4619 times | Fri 05 December 2025 | 112.55 (-0.82%) | 116.88 | 111.43 - 117.23 | 0.6343 times | Fri 28 November 2025 | 113.48 (0%) | 113.99 | 110.52 - 117.00 | 0.4924 times | Fri 21 November 2025 | 113.48 (-1.75%) | 116.07 | 113.12 - 116.50 | 0.6195 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 116.62 and 126.41
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 118.41333333333 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.03 (3.38%) | 114.14 | 112.21 - 122.00 | 2.0853 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.8452 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.7867 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.8726 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.6125 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.6286 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 1.2523 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 1.1021 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.8355 times | Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 0.9791 times | Fri 28 March 2025 | 94.65 (8.25%) | 89.14 | 85.91 - 97.43 | 1.2928 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 117.18 |
| 20 day DMA | 117.28 |
| 35 day DMA | 115.29 |
| 50 day DMA | 114.79 |
| 100 day DMA | 111.21 |
| 150 day DMA | 108.49 |
| 200 day DMA | 106.38 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 116.95 | 116.7 |
| 12 day EMA | 117.47 | 116.82 | 116.71 |
| 20 day EMA | 116.89 | 116.45 | 116.34 |
| 35 day EMA | 116.1 | 115.81 | 115.71 |
| 50 day EMA | 115.07 | 114.83 | 114.72 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 116.59 | 116.74 |
| 12 day SMA | 117.18 | 116.68 | 116.77 |
| 20 day SMA | 117.28 | 116.91 | 116.72 |
| 35 day SMA | 115.29 | 115.04 | 114.89 |
| 50 day SMA | 114.79 | 114.68 | 114.63 |
| 100 day SMA | 111.21 | 111 | 110.83 |
| 150 day SMA | 108.49 | 108.36 | 108.24 |
| 200 day SMA | 106.38 | 106.22 | 106.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.