Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 113.43 and 114.99
| Daily Target 1 | 113.04 |
| Daily Target 2 | 113.81 |
| Daily Target 3 | 114.6 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 116.16 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114.58 (0.1%) | 115.39 | 113.83 - 115.39 | 0.7357 times | Mon 29 June 2026 | 114.46 (-0.87%) | 112.58 | 112.58 - 115.98 | 0.6327 times | Thu 25 June 2026 | 115.47 (-1.04%) | 116.68 | 115.28 - 117.60 | 0.6532 times | Wed 24 June 2026 | 116.68 (0.59%) | 115.99 | 115.42 - 117.50 | 0.5569 times | Tue 23 June 2026 | 115.99 (-1.62%) | 114.95 | 114.95 - 117.80 | 0.8655 times | Mon 22 June 2026 | 117.90 (0.57%) | 117.23 | 116.88 - 118.65 | 2.5826 times | Fri 19 June 2026 | 117.23 (-0.46%) | 117.76 | 116.70 - 118.20 | 0.5936 times | Thu 18 June 2026 | 117.77 (0.17%) | 118.77 | 117.18 - 118.77 | 1.3366 times | Wed 17 June 2026 | 117.57 (-0.08%) | 116.48 | 116.48 - 118.35 | 1.0314 times | Tue 16 June 2026 | 117.66 (-0.03%) | 117.69 | 116.64 - 117.82 | 1.0118 times | Mon 15 June 2026 | 117.69 (1.26%) | 117.19 | 116.26 - 121.70 | 1.0335 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 113.58 and 116.98
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 114.38 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114.58 (-0.77%) | 112.58 | 112.58 - 115.98 | 0.2421 times | Thu 25 June 2026 | 115.47 (-1.5%) | 117.23 | 114.95 - 118.65 | 0.8242 times | Fri 19 June 2026 | 117.23 (0.87%) | 117.19 | 116.26 - 121.70 | 0.886 times | Fri 12 June 2026 | 116.22 (-0.78%) | 117.13 | 113.30 - 117.51 | 0.9203 times | Fri 05 June 2026 | 117.13 (-0.76%) | 117.56 | 114.75 - 118.06 | 0.9458 times | Fri 29 May 2026 | 118.03 (1.47%) | 117.51 | 117.02 - 119.98 | 1.8687 times | Fri 22 May 2026 | 116.32 (0.85%) | 115.25 | 112.91 - 116.66 | 0.7393 times | Fri 15 May 2026 | 115.34 (-1.88%) | 117.44 | 113.89 - 117.89 | 1.4145 times | Fri 08 May 2026 | 117.55 (-0.2%) | 114.83 | 114.83 - 122.36 | 1.1097 times | Thu 30 April 2026 | 117.78 (-0.43%) | 119.48 | 116.61 - 120.79 | 1.0494 times | Fri 24 April 2026 | 118.29 (0.14%) | 120.05 | 117.15 - 120.29 | 1.295 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 109.02 and 118.14
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 116.28666666667 |
| Monthly Target 4 | 119.99 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114.58 (-2.92%) | 117.56 | 112.58 - 121.70 | 0.705 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9475 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.0874 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.4116 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.3184 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.5162 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5461 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.5083 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.5638 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.3957 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.4061 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 116.6 |
| 20 day DMA | 116.42 |
| 35 day DMA | 116.34 |
| 50 day DMA | 117.04 |
| 100 day DMA | 117.39 |
| 150 day DMA | 116.6 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.37 | 115.76 | 116.41 |
| 12 day EMA | 116.05 | 116.32 | 116.66 |
| 20 day EMA | 116.31 | 116.49 | 116.7 |
| 35 day EMA | 116.6 | 116.72 | 116.85 |
| 50 day EMA | 116.76 | 116.85 | 116.95 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 116.1 | 116.65 |
| 12 day SMA | 116.6 | 116.51 | 116.57 |
| 20 day SMA | 116.42 | 116.51 | 116.69 |
| 35 day SMA | 116.34 | 116.42 | 116.56 |
| 50 day SMA | 117.04 | 117.1 | 117.15 |
| 100 day SMA | 117.39 | 117.44 | 117.52 |
| 150 day SMA | 116.6 | 116.6 | 116.61 |
| 200 day SMA | 114.5 | 114.43 | 114.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.