Login or Join
HomepageManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManasPolymer
Strong Daily Stock price targets for ManasPolymer MPEL_SM are 52.53 and 53.58
| Daily Target 1 | 52.35 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.4 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.45 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.05 (-4.93%) | 54.10 | 53.05 - 54.10 | 0.2198 times | Wed 25 March 2026 | 55.80 (-10%) | 60.40 | 55.80 - 60.40 | 2.4176 times | Tue 24 March 2026 | 62.00 (-3.35%) | 57.85 | 57.85 - 64.90 | 0.989 times | Mon 23 March 2026 | 64.15 (-9.96%) | 65.30 | 64.15 - 65.30 | 0.989 times | Fri 20 March 2026 | 71.25 (13.55%) | 72.80 | 55.20 - 72.80 | 1.4286 times | Thu 19 March 2026 | 62.75 (16.2%) | 59.00 | 58.50 - 64.00 | 0.8791 times | Wed 18 March 2026 | 54.00 (9.2%) | 56.00 | 54.00 - 56.00 | 0.3297 times | Tue 17 March 2026 | 49.45 (17.74%) | 43.05 | 42.60 - 50.40 | 1.3187 times | Mon 16 March 2026 | 42.00 (-6.67%) | 42.00 | 42.00 - 42.00 | 0.1099 times | Fri 13 March 2026 | 45.00 (0%) | 43.50 | 43.50 - 45.00 | 1.3187 times | Thu 12 March 2026 | 45.00 (0%) | 45.50 | 45.00 - 45.50 | 10.7692 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_SM are 46.93 and 59.18
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 57.133333333333 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.05 (-25.54%) | 65.30 | 53.05 - 65.30 | 0.672 times | Fri 20 March 2026 | 71.25 (58.33%) | 42.00 | 42.00 - 72.80 | 0.592 times | Fri 13 March 2026 | 45.00 (-16.67%) | 50.00 | 43.50 - 50.95 | 3.008 times | Fri 06 March 2026 | 54.00 (-1.82%) | 50.00 | 50.00 - 61.00 | 0.496 times | Wed 25 February 2026 | 55.00 (-0.9%) | 54.00 | 50.00 - 55.25 | 0.256 times | Fri 20 February 2026 | 55.50 (-10.48%) | 62.00 | 55.50 - 74.25 | 0.592 times | Thu 12 February 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.64 times | Fri 06 February 2026 | 60.00 (4.71%) | 63.90 | 55.50 - 63.90 | 1.92 times | Fri 30 January 2026 | 57.30 (-21.56%) | 69.00 | 55.00 - 72.80 | 1.008 times | Fri 23 January 2026 | 73.05 (-12.2%) | 80.00 | 62.40 - 82.90 | 0.816 times | Fri 16 January 2026 | 83.20 (0.54%) | 82.00 | 76.00 - 83.20 | 0.16 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_SM are 47.53 and 78.33
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.05 (-3.55%) | 50.00 | 42.00 - 72.80 | 0.7178 times | Wed 25 February 2026 | 55.00 (-4.01%) | 63.90 | 50.00 - 74.25 | 0.513 times | Fri 30 January 2026 | 57.30 (-37%) | 91.00 | 55.00 - 94.80 | 0.7563 times | Wed 31 December 2025 | 90.95 (-2.41%) | 98.00 | 86.00 - 108.90 | 1.5825 times | Fri 28 November 2025 | 93.20 (-17.49%) | 112.95 | 89.95 - 118.95 | 1.1369 times | Fri 31 October 2025 | 112.95 (0%) | 104.45 | 104.45 - 141.50 | 1.2935 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManasPolymer
Please login to view indicator analysis. or View indicator analysis of ManasPolymer MPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.24 |
| 35 day DMA | 56.18 |
| 50 day DMA | 62.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 59.5 | 61.35 |
| 12 day EMA | 56.28 | 56.87 | 57.07 |
| 20 day EMA | 56.25 | 56.59 | 56.67 |
| 35 day EMA | 59.59 | 59.98 | 60.23 |
| 50 day EMA | 64.18 | 64.63 | 64.99 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 63.19 | 62.83 |
| 12 day SMA | 54.12 | 53.4 | 52.64 |
| 20 day SMA | 53.24 | 53.35 | 53.33 |
| 35 day SMA | 56.18 | 56.3 | 56.67 |
| 50 day SMA | 62.14 | 62.77 | 63.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.