Login or Join
HomepageManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManasPolymer
Strong Daily Stock price targets for ManasPolymer MPEL_SM are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.00 (-5.54%) | 69.00 | 69.00 - 69.00 | 0.3077 times | Fri 23 January 2026 | 73.05 (-1.28%) | 62.40 | 62.40 - 73.05 | 1.0769 times | Thu 22 January 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.1538 times | Tue 20 January 2026 | 74.00 (-8.07%) | 74.00 | 74.00 - 74.00 | 0.1538 times | Mon 19 January 2026 | 80.50 (-3.25%) | 80.00 | 77.00 - 82.90 | 6.4615 times | Fri 16 January 2026 | 83.20 (1.46%) | 81.00 | 81.00 - 83.20 | 0.3077 times | Wed 14 January 2026 | 82.00 (7.89%) | 82.00 | 82.00 - 82.00 | 0.1538 times | Tue 13 January 2026 | 76.00 (-3.8%) | 76.00 | 76.00 - 76.00 | 0.3077 times | Mon 12 January 2026 | 79.00 (-4.53%) | 82.00 | 78.50 - 82.00 | 0.7692 times | Fri 09 January 2026 | 82.75 (-2.93%) | 83.00 | 82.50 - 83.00 | 0.3077 times | Thu 08 January 2026 | 85.25 (-4.21%) | 81.55 | 81.55 - 88.95 | 0.3077 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_SM are 69 and 69
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.00 (-5.54%) | 69.00 | 69.00 - 69.00 | 0.0194 times | Fri 23 January 2026 | 73.05 (-12.2%) | 80.00 | 62.40 - 82.90 | 0.4956 times | Fri 16 January 2026 | 83.20 (0.54%) | 82.00 | 76.00 - 83.20 | 0.0972 times | Fri 09 January 2026 | 82.75 (-8.06%) | 89.50 | 80.00 - 94.80 | 1.2439 times | Fri 02 January 2026 | 90.00 (-2.86%) | 95.00 | 87.00 - 99.00 | 2.2546 times | Wed 24 December 2025 | 92.65 (3.29%) | 90.10 | 88.75 - 95.00 | 0.8455 times | Fri 19 December 2025 | 89.70 (-10.26%) | 95.05 | 86.00 - 97.50 | 1.1662 times | Thu 11 December 2025 | 99.95 (-5.35%) | 98.25 | 93.00 - 106.00 | 0.8455 times | Fri 05 December 2025 | 105.60 (13.3%) | 98.00 | 90.25 - 108.90 | 1.8756 times | Fri 28 November 2025 | 93.20 (-4.7%) | 99.50 | 89.95 - 104.00 | 1.1565 times | Fri 21 November 2025 | 97.80 (-12.83%) | 110.00 | 96.00 - 110.00 | 1.2051 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_SM are 49.5 and 81.9
| Monthly Target 1 | 43 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 75.4 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.00 (-24.13%) | 91.00 | 62.40 - 94.80 | 0.5274 times | Wed 31 December 2025 | 90.95 (-2.41%) | 98.00 | 86.00 - 108.90 | 1.3695 times | Fri 28 November 2025 | 93.20 (-17.49%) | 112.95 | 89.95 - 118.95 | 0.9838 times | Fri 31 October 2025 | 112.95 (0%) | 104.45 | 104.45 - 141.50 | 1.1193 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManasPolymer
Please login to view indicator analysis. or View indicator analysis of ManasPolymer MPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 78.98 |
| 20 day DMA | 83.59 |
| 35 day DMA | 89.59 |
| 50 day DMA | 94.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 75.9 | 77.33 |
| 12 day EMA | 78.22 | 79.9 | 81.15 |
| 20 day EMA | 82.16 | 83.54 | 84.64 |
| 35 day EMA | 88.04 | 89.16 | 90.11 |
| 50 day EMA | 93.42 | 94.42 | 95.29 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 76.95 | 78.74 |
| 12 day SMA | 78.98 | 80.25 | 81.59 |
| 20 day SMA | 83.59 | 84.74 | 85.53 |
| 35 day SMA | 89.59 | 90.35 | 90.93 |
| 50 day SMA | 94.08 | 94.83 | 95.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.