ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_SM are 46.2 and 46.2

Daily Target 146.2
Daily Target 246.2
Daily Target 346.2
Daily Target 446.2
Daily Target 546.2

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Fri 15 May 2026 46.20 (0%) 46.20 46.20 - 46.20 0.4545 times
Thu 14 May 2026 46.20 (5%) 44.00 44.00 - 46.20 0.3409 times
Wed 13 May 2026 44.00 (-3.72%) 44.00 44.00 - 44.00 0.1136 times
Fri 08 May 2026 45.70 (0.22%) 45.90 45.70 - 45.90 4.0909 times
Thu 07 May 2026 45.60 (0%) 45.40 45.40 - 45.60 0.4545 times
Wed 06 May 2026 45.60 (-0.55%) 47.80 44.00 - 47.80 1.25 times
Tue 05 May 2026 45.85 (0.99%) 45.00 45.00 - 47.65 0.7955 times
Mon 04 May 2026 45.40 (4.73%) 45.50 45.00 - 45.50 0.4545 times
Tue 28 April 2026 43.35 (-4.93%) 43.45 43.35 - 44.50 1.1364 times
Fri 24 April 2026 45.60 (-5%) 45.80 45.60 - 45.80 0.9091 times
Thu 23 April 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1136 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 45.1 and 47.3

Weekly Target 143.27
Weekly Target 244.73
Weekly Target 345.466666666667
Weekly Target 446.93
Weekly Target 547.67

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Fri 15 May 2026 46.20 (1.09%) 44.00 44.00 - 46.20 0.1553 times
Fri 08 May 2026 45.70 (5.42%) 45.50 44.00 - 47.80 1.2039 times
Tue 28 April 2026 43.35 (-4.93%) 43.45 43.35 - 44.50 0.1942 times
Fri 24 April 2026 45.60 (-5%) 48.00 45.60 - 48.00 0.1748 times
Fri 17 April 2026 48.00 (1.8%) 44.80 44.65 - 48.00 0.3107 times
Fri 10 April 2026 47.15 (3.51%) 43.30 43.30 - 52.20 0.6602 times
Thu 02 April 2026 45.55 (-14.14%) 50.45 45.55 - 52.00 2.1165 times
Fri 27 March 2026 53.05 (-25.54%) 65.30 53.05 - 65.30 0.8155 times
Fri 20 March 2026 71.25 (58.33%) 42.00 42.00 - 72.80 0.7184 times
Fri 13 March 2026 45.00 (-16.67%) 50.00 43.50 - 50.95 3.6505 times
Fri 06 March 2026 54.00 (-1.82%) 50.00 50.00 - 61.00 0.6019 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 45.1 and 48.9

Monthly Target 142.2
Monthly Target 244.2
Monthly Target 346
Monthly Target 448
Monthly Target 549.8

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Fri 15 May 2026 46.20 (6.57%) 45.50 44.00 - 47.80 0.2045 times
Tue 28 April 2026 43.35 (-13.99%) 49.05 43.30 - 52.20 0.3943 times
Mon 30 March 2026 50.40 (-8.36%) 50.00 42.00 - 72.80 0.996 times
Wed 25 February 2026 55.00 (-4.01%) 63.90 50.00 - 74.25 0.6221 times
Fri 30 January 2026 57.30 (-37%) 91.00 55.00 - 94.80 0.9171 times
Wed 31 December 2025 90.95 (-2.41%) 98.00 86.00 - 108.90 1.9189 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.3786 times
Fri 31 October 2025 112.95 (0%) 104.45 104.45 - 141.50 1.5685 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 45.54
12 day DMA 45.79
20 day DMA 46.73
35 day DMA 49.37
50 day DMA 51.26
100 day DMA 67.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7145.4745.11
12 day EMA46.146.0846.06
20 day EMA47.1747.2747.38
35 day EMA49.1749.3449.52
50 day EMA51.4751.6851.9

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5445.4245.35
12 day SMA45.7945.8545.73
20 day SMA46.7346.6946.78
35 day SMA49.3749.3149.33
50 day SMA51.2651.5651.83
100 day SMA67.5568.0568.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme