Login or Join
HomepageManasPolymer MPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManasPolymer
Strong Daily Stock price targets for ManasPolymer MPEL_ST are 43.68 and 46.53
| Daily Target 1 | 43.2 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 47 |
| Daily Target 5 | 48.9 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.10 (-4.95%) | 47.95 | 45.10 - 47.95 | 0.0323 times | Thu 25 June 2026 | 47.45 (-1.15%) | 45.70 | 45.60 - 47.45 | 0.0968 times | Wed 24 June 2026 | 48.00 (0.31%) | 48.00 | 48.00 - 48.00 | 0.0108 times | Tue 23 June 2026 | 47.85 (4.7%) | 47.65 | 47.65 - 47.95 | 0.086 times | Mon 22 June 2026 | 45.70 (4.94%) | 43.50 | 43.50 - 45.70 | 0.1398 times | Fri 19 June 2026 | 43.55 (-60.69%) | 42.00 | 39.60 - 43.55 | 0.4731 times | Fri 17 October 2025 | 110.80 (4.97%) | 100.30 | 100.30 - 110.80 | 6.2796 times | Thu 16 October 2025 | 105.55 (-5%) | 105.55 | 105.55 - 105.55 | 2.8172 times | Wed 15 October 2025 | 111.10 (-5%) | 111.10 | 111.10 - 111.10 | 0.043 times | Tue 14 October 2025 | 116.95 (-5%) | 116.95 | 116.95 - 116.95 | 0.0215 times | Mon 13 October 2025 | 123.10 (-4.98%) | 123.10 | 123.10 - 123.10 | 0.129 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_ST are 43.68 and 46.53
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.10 (-4.95%) | 47.95 | 45.10 - 47.95 | 0.0073 times | Thu 25 June 2026 | 47.45 (8.96%) | 43.50 | 43.50 - 48.00 | 0.0753 times | Fri 19 June 2026 | 43.55 (-60.69%) | 42.00 | 39.60 - 43.55 | 0.1068 times | Fri 17 October 2025 | 110.80 (-14.47%) | 123.10 | 100.30 - 123.10 | 2.0981 times | Fri 10 October 2025 | 129.55 (0%) | 153.90 | 129.55 - 153.90 | 2.7125 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_ST are 42.35 and 50.75
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 44.233333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.10 (-59.3%) | 42.00 | 39.60 - 48.00 | 0.0758 times | Fri 17 October 2025 | 110.80 (0%) | 153.90 | 100.30 - 153.90 | 1.9242 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManasPolymer
Please login to view indicator analysis. or View indicator analysis of ManasPolymer MPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Manas Polymer MPEL_ST
DMA (daily moving average) of Manas Polymer MPEL_ST
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 81.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 56.08 | 60.39 |
| 12 day EMA | 80.62 | 87.07 | 94.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manas Polymer MPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.51 | 59.18 |
| 12 day SMA | 81.23 | 88.83 | 96.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.