Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2107.05 and 2157.85
| Daily Target 1 | 2069.87 |
| Daily Target 2 | 2093.43 |
| Daily Target 3 | 2120.6666666667 |
| Daily Target 4 | 2144.23 |
| Daily Target 5 | 2171.47 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2117.00 (-0.71%) | 2115.00 | 2097.10 - 2147.90 | 1.0438 times | Wed 25 March 2026 | 2132.10 (0.72%) | 2139.90 | 2100.90 - 2154.40 | 1.7796 times | Tue 24 March 2026 | 2116.80 (2.58%) | 2099.60 | 2056.70 - 2138.20 | 1.2028 times | Mon 23 March 2026 | 2063.60 (-1.32%) | 2079.90 | 2039.00 - 2090.40 | 0.7588 times | Fri 20 March 2026 | 2091.10 (2.13%) | 2095.00 | 2064.00 - 2109.70 | 1.3896 times | Thu 19 March 2026 | 2047.40 (-3.6%) | 2101.00 | 2037.60 - 2111.00 | 0.4192 times | Wed 18 March 2026 | 2123.80 (2.4%) | 2085.00 | 2076.40 - 2185.00 | 1.3489 times | Tue 17 March 2026 | 2074.10 (-0.34%) | 2087.80 | 2030.50 - 2101.20 | 1.031 times | Mon 16 March 2026 | 2081.10 (-1.59%) | 2116.00 | 2061.60 - 2124.60 | 0.5064 times | Fri 13 March 2026 | 2114.80 (-3.22%) | 2184.00 | 2100.00 - 2185.20 | 0.5199 times | Thu 12 March 2026 | 2185.20 (0.01%) | 2179.00 | 2157.00 - 2213.00 | 0.6817 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2078 and 2193.4
| Weekly Target 1 | 1988.07 |
| Weekly Target 2 | 2052.53 |
| Weekly Target 3 | 2103.4666666667 |
| Weekly Target 4 | 2167.93 |
| Weekly Target 5 | 2218.87 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 0.9711 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 0.9528 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.7652 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.6523 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.3499 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.8762 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.3752 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.1229 times | Fri 30 January 2026 | 2759.00 (0.23%) | 2765.80 | 2725.00 - 2858.00 | 0.6302 times | Fri 23 January 2026 | 2752.80 (-4.63%) | 2875.00 | 2721.10 - 2908.00 | 1.3041 times | Fri 16 January 2026 | 2886.50 (1.7%) | 2838.80 | 2773.70 - 2929.90 | 0.6829 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 1933.95 and 2213.55
| Monthly Target 1 | 1872.93 |
| Monthly Target 2 | 1994.97 |
| Monthly Target 3 | 2152.5333333333 |
| Monthly Target 4 | 2274.57 |
| Monthly Target 5 | 2432.13 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2117.00 (-7.82%) | 2205.00 | 2030.50 - 2310.10 | 0.9156 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2946 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8841 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7874 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5475 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7143 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9432 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6756 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0914 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1463 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8513 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2104.12 |
| 12 day DMA | 2110.99 |
| 20 day DMA | 2162.45 |
| 35 day DMA | 2290.04 |
| 50 day DMA | 2442.08 |
| 100 day DMA | 2633.48 |
| 150 day DMA | 2697.12 |
| 200 day DMA | 2712.94 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.61 | 2107.41 | 2095.06 |
| 12 day EMA | 2129.08 | 2131.28 | 2131.13 |
| 20 day EMA | 2180.56 | 2187.25 | 2193.05 |
| 35 day EMA | 2307.5 | 2318.72 | 2329.71 |
| 50 day EMA | 2441.85 | 2455.1 | 2468.28 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2104.12 | 2090.2 | 2088.54 |
| 12 day SMA | 2110.99 | 2118.09 | 2122.73 |
| 20 day SMA | 2162.45 | 2169.48 | 2174.02 |
| 35 day SMA | 2290.04 | 2306.35 | 2325.99 |
| 50 day SMA | 2442.08 | 2457.22 | 2471.22 |
| 100 day SMA | 2633.48 | 2639.95 | 2647.57 |
| 150 day SMA | 2697.12 | 2701.29 | 2705.06 |
| 200 day SMA | 2712.94 | 2715.37 | 2717.44 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2111.20 | 2140.00 | 2092.90 to 2144.90 | 0.24 times |
| 25 Wed | 2128.60 | 2184.60 | 2097.70 to 2184.60 | 0.72 times |
| 24 Tue | 2114.60 | 2086.40 | 2058.20 to 2141.00 | 1.18 times |
| 23 Mon | 2061.50 | 2102.50 | 2042.10 to 2102.50 | 1.41 times |
| 20 Fri | 2089.30 | 2083.80 | 2066.20 to 2108.00 | 1.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2119.30 | 2120.60 | 2105.00 to 2156.30 | 2.43 times |
| 25 Wed | 2140.40 | 2165.00 | 2110.10 to 2165.00 | 1.59 times |
| 24 Tue | 2127.60 | 2160.20 | 2070.30 to 2160.20 | 0.72 times |
| 23 Mon | 2074.80 | 2069.20 | 2054.80 to 2103.70 | 0.16 times |
| 20 Fri | 2101.20 | 2110.00 | 2080.00 to 2116.90 | 0.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2132.80 | 2148.30 | 2117.70 to 2168.00 | 1.35 times |
| 25 Wed | 2156.70 | 2140.00 | 2130.00 to 2171.50 | 1.08 times |
| 24 Tue | 2146.40 | 2093.20 | 2093.20 to 2149.20 | 0.94 times |
| 23 Mon | 2088.20 | 2107.90 | 2072.20 to 2112.70 | 0.9 times |
| 20 Fri | 2105.00 | 2096.70 | 2096.70 to 2118.00 | 0.74 times |
Option chain for Mphasis MPHASIS 30 Mon March 2026 expiry
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 995.00 | 0.38 |
| 25 Wed March 2026 | 0.95 | 790.70 | 0.5 |
| 24 Tue March 2026 | 0.95 | 790.70 | 0.5 |
| 23 Mon March 2026 | 0.95 | 790.70 | 0.5 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 914.65 | 0.33 |
| 25 Wed March 2026 | 0.20 | 914.65 | 0.33 |
| 24 Tue March 2026 | 0.20 | 914.65 | 0.33 |
| 23 Mon March 2026 | 0.20 | 914.65 | 0.06 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 815.00 | 0.5 |
| 25 Wed March 2026 | 0.90 | 815.00 | 0.5 |
| 24 Tue March 2026 | 0.90 | 815.00 | 0.5 |
| 23 Mon March 2026 | 0.90 | 815.00 | 0.5 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 697.95 | 0.34 |
| 25 Wed March 2026 | 0.15 | 672.00 | 0.48 |
| 24 Tue March 2026 | 0.15 | 672.00 | 0.48 |
| 23 Mon March 2026 | 0.15 | 754.00 | 0.5 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 106.75 | 0.02 |
| 25 Wed March 2026 | 0.60 | 106.75 | 0.02 |
| 24 Tue March 2026 | 0.60 | 106.75 | 0.02 |
| 23 Mon March 2026 | 0.60 | 106.75 | 0.02 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 598.40 | 0.41 |
| 25 Wed March 2026 | 0.10 | 580.00 | 0.43 |
| 24 Tue March 2026 | 0.25 | 580.00 | 0.38 |
| 23 Mon March 2026 | 0.25 | 635.00 | 0.37 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 205.00 | 0.21 |
| 25 Wed March 2026 | 0.70 | 205.00 | 0.21 |
| 24 Tue March 2026 | 0.85 | 205.00 | 0.19 |
| 23 Mon March 2026 | 0.85 | 205.00 | 0.19 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 494.00 | 0.09 |
| 25 Wed March 2026 | 0.45 | 475.75 | 0.05 |
| 24 Tue March 2026 | 0.65 | 475.75 | 0.05 |
| 23 Mon March 2026 | 0.75 | 540.00 | 0.04 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 380.00 | 1.18 |
| 25 Wed March 2026 | 0.60 | 380.00 | 0.79 |
| 24 Tue March 2026 | 1.00 | 380.00 | 0.63 |
| 23 Mon March 2026 | 1.15 | 380.00 | 0.61 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 395.00 | 0.24 |
| 25 Wed March 2026 | 0.75 | 371.00 | 0.18 |
| 24 Tue March 2026 | 1.30 | 420.00 | 0.19 |
| 23 Mon March 2026 | 1.15 | 452.85 | 0.19 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 344.00 | 0.23 |
| 25 Wed March 2026 | 0.90 | 320.25 | 0.18 |
| 24 Tue March 2026 | 1.65 | 320.25 | 0.15 |
| 23 Mon March 2026 | 1.45 | 320.25 | 0.15 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 296.50 | 0.13 |
| 25 Wed March 2026 | 1.35 | 272.20 | 0.12 |
| 24 Tue March 2026 | 2.20 | 302.00 | 0.13 |
| 23 Mon March 2026 | 2.15 | 352.60 | 0.12 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 240.00 | 0.23 |
| 25 Wed March 2026 | 2.45 | 210.65 | 0.19 |
| 24 Tue March 2026 | 3.10 | 275.55 | 0.18 |
| 23 Mon March 2026 | 2.85 | 275.55 | 0.19 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 190.55 | 0.3 |
| 25 Wed March 2026 | 3.25 | 174.45 | 0.31 |
| 24 Tue March 2026 | 4.55 | 191.00 | 0.33 |
| 23 Mon March 2026 | 4.05 | 240.20 | 0.31 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 140.45 | 0.54 |
| 25 Wed March 2026 | 5.00 | 129.30 | 0.45 |
| 24 Tue March 2026 | 7.60 | 184.20 | 0.37 |
| 23 Mon March 2026 | 5.80 | 184.20 | 0.35 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 88.45 | 0.71 |
| 25 Wed March 2026 | 10.65 | 81.90 | 1.1 |
| 24 Tue March 2026 | 14.05 | 100.05 | 0.79 |
| 23 Mon March 2026 | 9.35 | 144.45 | 0.93 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.60 | 42.15 | 0.24 |
| 25 Wed March 2026 | 23.30 | 44.20 | 0.24 |
| 24 Tue March 2026 | 26.55 | 61.80 | 0.22 |
| 23 Mon March 2026 | 16.65 | 104.05 | 0.22 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.60 | 10.40 | 1.11 |
| 25 Wed March 2026 | 51.15 | 21.30 | 2.16 |
| 24 Tue March 2026 | 49.15 | 35.45 | 1.77 |
| 23 Mon March 2026 | 30.55 | 68.85 | 0.92 |
Mphasis MPHASIS Option strike: 2050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 59.55 | 3.90 | 1.6 |
| 25 Wed March 2026 | 88.40 | 9.85 | 1.12 |
| 24 Tue March 2026 | 82.10 | 18.75 | 1.04 |
| 23 Mon March 2026 | 53.55 | 42.40 | 1.02 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 113.20 | 2.35 | 2.45 |
| 25 Wed March 2026 | 123.40 | 4.80 | 2.57 |
| 24 Tue March 2026 | 123.40 | 9.75 | 2.5 |
| 23 Mon March 2026 | 88.45 | 25.45 | 2.59 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 212.20 | 1.15 | 13.13 |
| 25 Wed March 2026 | 191.50 | 1.50 | 6.06 |
| 24 Tue March 2026 | 191.50 | 3.10 | 8.38 |
| 23 Mon March 2026 | 191.50 | 8.60 | 12.56 |
Mphasis MPHASIS Option strike: 1850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 261.85 | 0.95 | 72 |
| 25 Wed March 2026 | 261.85 | 1.15 | 22.4 |
| 24 Tue March 2026 | 276.45 | 4.95 | 23.4 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 343.20 | 0.55 | 16.56 |
| 25 Wed March 2026 | 330.50 | 0.85 | 10.64 |
| 24 Tue March 2026 | 293.35 | 1.25 | 11.43 |
| 23 Mon March 2026 | 273.50 | 3.50 | 25.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.