Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2203.45 and 2241.55
| Daily Target 1 | 2192.1 |
| Daily Target 2 | 2214.8 |
| Daily Target 3 | 2230.2 |
| Daily Target 4 | 2252.9 |
| Daily Target 5 | 2268.3 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2237.50 (0.16%) | 2241.30 | 2207.50 - 2245.60 | 0.8078 times | Fri 25 September 2026 | 2234.00 (-0.63%) | 2235.00 | 2203.60 - 2240.00 | 0.515 times | Thu 24 September 2026 | 2248.20 (-0.48%) | 2230.00 | 2230.00 - 2277.00 | 0.3936 times | Wed 23 September 2026 | 2259.00 (-0.26%) | 2265.00 | 2229.90 - 2274.30 | 0.571 times | Tue 22 September 2026 | 2265.00 (-1.36%) | 2298.40 | 2254.50 - 2306.50 | 1.3191 times | Mon 21 September 2026 | 2296.20 (-0.18%) | 2300.40 | 2257.10 - 2313.70 | 0.5381 times | Fri 18 September 2026 | 2300.40 (-0.84%) | 2322.90 | 2275.00 - 2327.90 | 1.6942 times | Thu 17 September 2026 | 2320.00 (0.14%) | 2304.00 | 2288.00 - 2325.10 | 0.6807 times | Wed 16 September 2026 | 2316.70 (-2.58%) | 2379.00 | 2316.70 - 2393.90 | 0.4142 times | Tue 15 September 2026 | 2378.00 (3.62%) | 2353.00 | 2353.00 - 2461.10 | 3.0661 times | Fri 11 September 2026 | 2295.00 (0.14%) | 2275.00 | 2273.30 - 2309.20 | 0.4818 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2203.45 and 2241.55
| Weekly Target 1 | 2192.1 |
| Weekly Target 2 | 2214.8 |
| Weekly Target 3 | 2230.2 |
| Weekly Target 4 | 2252.9 |
| Weekly Target 5 | 2268.3 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2237.50 (0.16%) | 2241.30 | 2207.50 - 2245.60 | 0.1477 times | Fri 25 September 2026 | 2234.00 (-2.89%) | 2300.40 | 2203.60 - 2313.70 | 0.61 times | Fri 18 September 2026 | 2300.40 (0.24%) | 2353.00 | 2275.00 - 2461.10 | 1.0705 times | Fri 11 September 2026 | 2295.00 (-5.24%) | 2409.90 | 2273.30 - 2409.90 | 0.789 times | Fri 04 September 2026 | 2422.00 (-1.34%) | 2443.70 | 2387.10 - 2523.00 | 1.3129 times | Fri 28 August 2026 | 2455.00 (1.03%) | 2430.00 | 2385.30 - 2482.00 | 0.8283 times | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.9484 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 1.0378 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 1.1023 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 2.153 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.8723 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2060.85 and 2380.25
| Monthly Target 1 | 2001.97 |
| Monthly Target 2 | 2119.73 |
| Monthly Target 3 | 2321.3666666667 |
| Monthly Target 4 | 2439.13 |
| Monthly Target 5 | 2640.77 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2237.50 (-7.82%) | 2422.70 | 2203.60 - 2523.00 | 0.6999 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.7603 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.4779 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.042 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8578 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.2505 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9747 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2818 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8754 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7797 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5323 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2248.74 |
| 12 day DMA | 2286.81 |
| 20 day DMA | 2338.96 |
| 35 day DMA | 2394.14 |
| 50 day DMA | 2386.9 |
| 100 day DMA | 2326.81 |
| 150 day DMA | 2299.66 |
| 200 day DMA | 2420.65 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2252.08 | 2259.37 | 2272.05 |
| 12 day EMA | 2287.68 | 2296.8 | 2308.21 |
| 20 day EMA | 2318.55 | 2327.08 | 2336.87 |
| 35 day EMA | 2346.34 | 2352.75 | 2359.74 |
| 50 day EMA | 2371.65 | 2377.12 | 2382.96 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2248.74 | 2260.48 | 2273.76 |
| 12 day SMA | 2286.81 | 2292.64 | 2302.73 |
| 20 day SMA | 2338.96 | 2349.84 | 2358.82 |
| 35 day SMA | 2394.14 | 2400.92 | 2406.29 |
| 50 day SMA | 2386.9 | 2390.03 | 2392.39 |
| 100 day SMA | 2326.81 | 2326.62 | 2326.38 |
| 150 day SMA | 2299.66 | 2301.18 | 2302.69 |
| 200 day SMA | 2420.65 | 2424.23 | 2427.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2232.30 | 2227.10 | 2210.00 to 2248.90 | 0.22 times |
| 25 Fri | 2232.40 | 2256.30 | 2204.20 to 2256.30 | 0.66 times |
| 24 Thu | 2252.40 | 2231.00 | 2231.00 to 2282.80 | 1.18 times |
| 23 Wed | 2256.80 | 2251.70 | 2236.50 to 2273.70 | 1.47 times |
| 22 Tue | 2269.40 | 2313.60 | 2259.90 to 2315.10 | 1.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2244.60 | 2248.00 | 2221.50 to 2258.10 | 2.32 times |
| 25 Fri | 2243.60 | 2230.00 | 2216.10 to 2253.20 | 1.61 times |
| 24 Thu | 2264.30 | 2267.10 | 2260.20 to 2295.40 | 0.75 times |
| 23 Wed | 2269.40 | 2269.10 | 2246.00 to 2275.50 | 0.24 times |
| 22 Tue | 2277.40 | 2314.20 | 2271.00 to 2314.20 | 0.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2229.10 | 2260.50 | 2229.10 to 2260.50 | 1.24 times |
| 25 Fri | 2257.80 | 2257.00 | 2234.00 to 2260.00 | 1.24 times |
| 24 Thu | 2269.80 | 2290.00 | 2269.80 to 2302.90 | 0.95 times |
| 23 Wed | 2284.00 | 2284.20 | 2280.40 to 2284.20 | 0.81 times |
| 22 Tue | 2300.00 | 2306.00 | 2288.00 to 2306.00 | 0.76 times |
Option chain for Mphasis MPHASIS 29 Tue September 2026 expiry
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 423.95 | 0.03 |
| 25 Fri September 2026 | 0.10 | 423.95 | 0.03 |
| 24 Thu September 2026 | 0.15 | 423.95 | 0.03 |
| 23 Wed September 2026 | 0.20 | 423.95 | 0.03 |
| 22 Tue September 2026 | 0.30 | 423.95 | 0.03 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 445.25 | 0.3 |
| 25 Fri September 2026 | 0.15 | 445.25 | 0.28 |
| 24 Thu September 2026 | 0.35 | 445.25 | 0.27 |
| 23 Wed September 2026 | 0.30 | 445.25 | 0.23 |
| 22 Tue September 2026 | 0.30 | 445.25 | 0.23 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 475.80 | 0.09 |
| 25 Fri September 2026 | 0.20 | 475.80 | 0.09 |
| 24 Thu September 2026 | 0.25 | 338.00 | 0.09 |
| 23 Wed September 2026 | 0.20 | 338.00 | 0.08 |
| 22 Tue September 2026 | 0.35 | 338.00 | 0.08 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 431.30 | 0.29 |
| 25 Fri September 2026 | 0.15 | 264.35 | 0.2 |
| 24 Thu September 2026 | 0.30 | 264.35 | 0.16 |
| 23 Wed September 2026 | 0.50 | 264.35 | 0.15 |
| 22 Tue September 2026 | 0.50 | 264.35 | 0.13 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 360.00 | 0.1 |
| 25 Fri September 2026 | 0.25 | 348.25 | 0.1 |
| 24 Thu September 2026 | 0.55 | 348.25 | 0.07 |
| 23 Wed September 2026 | 0.50 | 313.55 | 0.07 |
| 22 Tue September 2026 | 0.80 | 313.55 | 0.07 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 300.65 | 0.35 |
| 25 Fri September 2026 | 0.20 | 342.00 | 0.27 |
| 24 Thu September 2026 | 0.45 | 279.00 | 0.28 |
| 23 Wed September 2026 | 0.75 | 268.00 | 0.26 |
| 22 Tue September 2026 | 1.00 | 268.00 | 0.21 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 268.70 | 0.18 |
| 25 Fri September 2026 | 0.35 | 270.00 | 0.17 |
| 24 Thu September 2026 | 0.75 | 245.00 | 0.17 |
| 23 Wed September 2026 | 0.95 | 244.70 | 0.17 |
| 22 Tue September 2026 | 1.75 | 226.35 | 0.19 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 221.40 | 1.78 |
| 25 Fri September 2026 | 0.25 | 211.00 | 1.53 |
| 24 Thu September 2026 | 0.95 | 200.50 | 1.06 |
| 23 Wed September 2026 | 1.15 | 203.75 | 0.82 |
| 22 Tue September 2026 | 2.70 | 171.45 | 0.61 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 163.00 | 0.39 |
| 25 Fri September 2026 | 0.30 | 169.40 | 0.3 |
| 24 Thu September 2026 | 1.10 | 144.40 | 0.28 |
| 23 Wed September 2026 | 1.90 | 152.45 | 0.26 |
| 22 Tue September 2026 | 4.35 | 130.80 | 0.2 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 119.10 | 0.72 |
| 25 Fri September 2026 | 0.80 | 118.20 | 0.67 |
| 24 Thu September 2026 | 2.70 | 99.00 | 0.51 |
| 23 Wed September 2026 | 4.55 | 94.00 | 0.42 |
| 22 Tue September 2026 | 9.65 | 85.95 | 0.51 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.05 | 71.00 | 0.44 |
| 25 Fri September 2026 | 2.90 | 68.60 | 0.42 |
| 24 Thu September 2026 | 8.05 | 53.15 | 0.47 |
| 23 Wed September 2026 | 11.95 | 55.90 | 0.38 |
| 22 Tue September 2026 | 21.70 | 51.25 | 0.5 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.80 | 26.40 | 0.66 |
| 25 Fri September 2026 | 12.20 | 28.90 | 0.75 |
| 24 Thu September 2026 | 25.80 | 22.85 | 1.09 |
| 23 Wed September 2026 | 31.50 | 24.45 | 0.94 |
| 22 Tue September 2026 | 45.20 | 24.75 | 0.82 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 40.00 | 5.80 | 4.11 |
| 25 Fri September 2026 | 41.35 | 8.25 | 4.29 |
| 24 Thu September 2026 | 61.85 | 7.15 | 15 |
| 23 Wed September 2026 | 66.60 | 8.55 | 12.89 |
| 22 Tue September 2026 | 83.45 | 10.25 | 33.13 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 88.50 | 1.05 | 10.33 |
| 25 Fri September 2026 | 81.20 | 1.75 | 11.57 |
| 24 Thu September 2026 | 142.00 | 2.80 | 15.56 |
| 23 Wed September 2026 | 142.00 | 2.75 | 13.44 |
| 22 Tue September 2026 | 142.00 | 4.55 | 11.11 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 221.80 | 0.45 | 6.17 |
| 25 Fri September 2026 | 221.80 | 1.20 | 7.72 |
| 24 Thu September 2026 | 221.80 | 1.40 | 9.17 |
| 23 Wed September 2026 | 221.80 | 1.20 | 11.5 |
| 22 Tue September 2026 | 221.80 | 2.35 | 11.17 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 329.00 | 0.25 | 3.5 |
| 25 Fri September 2026 | 329.00 | 0.35 | 4 |
| 24 Thu September 2026 | 329.00 | 0.85 | 6.3 |
| 23 Wed September 2026 | 329.00 | 0.60 | 5.5 |
| 22 Tue September 2026 | 329.00 | 1.35 | 4.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.