Warning: Undefined array key "2643.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2493.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2443.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2200.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2708.1 and 2784.5

Daily Target 12645.67
Daily Target 22694.13
Daily Target 32722.0666666667
Daily Target 42770.53
Daily Target 52798.47

Daily price and volume Mphasis

Date Closing Open Range Volume
Tue 19 August 2025 2742.60 (1.65%) 2701.00 2673.60 - 2750.00 0.6611 times
Mon 18 August 2025 2698.10 (-0.81%) 2747.20 2680.60 - 2753.90 0.5353 times
Thu 14 August 2025 2720.20 (0.93%) 2700.50 2698.20 - 2746.90 1.7326 times
Wed 13 August 2025 2695.20 (-0.83%) 2731.50 2691.60 - 2741.40 0.9604 times
Tue 12 August 2025 2717.80 (1.71%) 2674.90 2674.90 - 2732.80 1.639 times
Mon 11 August 2025 2672.20 (-0.88%) 2695.90 2650.00 - 2704.90 1.1097 times
Fri 08 August 2025 2695.90 (-0.25%) 2699.00 2653.10 - 2704.00 1.1306 times
Thu 07 August 2025 2702.70 (1.83%) 2647.10 2640.00 - 2707.00 0.7495 times
Wed 06 August 2025 2654.10 (-1.89%) 2709.00 2646.10 - 2716.50 0.6285 times
Tue 05 August 2025 2705.20 (-1.53%) 2746.90 2694.00 - 2746.90 0.8534 times
Mon 04 August 2025 2747.30 (-0.37%) 2674.70 2642.70 - 2775.00 1.8917 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2667.95 and 2748.25

Weekly Target 12643.07
Weekly Target 22692.83
Weekly Target 32723.3666666667
Weekly Target 42773.13
Weekly Target 52803.67

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Tue 19 August 2025 2742.60 (0.82%) 2747.20 2673.60 - 2753.90 0.153 times
Thu 14 August 2025 2720.20 (0.9%) 2695.90 2650.00 - 2746.90 0.6959 times
Fri 08 August 2025 2695.90 (-2.23%) 2674.70 2640.00 - 2775.00 0.6718 times
Fri 01 August 2025 2757.40 (5.04%) 2690.00 2661.50 - 2857.00 1.9819 times
Fri 25 July 2025 2625.00 (-7.33%) 2832.60 2604.00 - 2832.60 1.58 times
Fri 18 July 2025 2832.70 (-0.21%) 2828.00 2784.50 - 2911.00 0.7534 times
Fri 11 July 2025 2838.80 (-2.92%) 2950.00 2814.00 - 2950.40 1.0289 times
Fri 04 July 2025 2924.20 (4.44%) 2813.90 2802.50 - 2932.00 0.9663 times
Fri 27 June 2025 2800.00 (3.85%) 2690.40 2650.00 - 2883.00 1.2704 times
Fri 20 June 2025 2696.10 (1.96%) 2644.90 2621.00 - 2725.00 0.8985 times
Fri 13 June 2025 2644.20 (3.89%) 2560.10 2553.60 - 2703.20 1.8297 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2611.35 and 2771.25

Monthly Target 12567.6
Monthly Target 22655.1
Monthly Target 32727.5
Monthly Target 42815
Monthly Target 52887.4

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Tue 19 August 2025 2742.60 (-1.71%) 2790.90 2640.00 - 2799.90 0.3354 times
Thu 31 July 2025 2790.20 (-1.94%) 2845.40 2604.00 - 2950.40 1.08 times
Mon 30 June 2025 2845.40 (11.2%) 2461.50 2386.70 - 2883.00 1.1343 times
Fri 30 May 2025 2558.80 (3.64%) 2464.00 2311.10 - 2643.10 0.8424 times
Wed 30 April 2025 2469.00 (-1.25%) 2402.00 2044.55 - 2571.60 1.4502 times
Fri 28 March 2025 2500.20 (11.26%) 2260.00 2170.25 - 2572.30 1.0044 times
Fri 28 February 2025 2247.25 (-21.64%) 2790.00 2227.05 - 2896.70 0.7363 times
Fri 31 January 2025 2867.95 (0.73%) 2859.45 2736.50 - 3078.40 1.4878 times
Tue 31 December 2024 2847.20 (-4.28%) 2974.95 2812.50 - 3237.95 0.8643 times
Fri 29 November 2024 2974.55 (3.3%) 2885.00 2751.05 - 3047.85 1.065 times
Thu 31 October 2024 2879.55 (-4.35%) 3034.80 2836.60 - 3144.75 1.882 times

 monthly chart Mphasis

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2718.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2719 and price is deviating by 47 points

Upper Bollinger band is at 2813 and lower is at 2625, while middle bands are at 2672 and 2766

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mphasis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2702.88 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2714.78
12 day DMA 2709.06
20 day DMA 2718.79
35 day DMA 2782.04
50 day DMA 2760.41
100 day DMA 2606.45
150 day DMA 2605.92
200 day DMA 2694.79

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2716.632703.652706.42
12 day EMA2718.042713.582716.39
20 day EMA2728.342726.842729.86
35 day EMA2727.792726.922728.62
50 day EMA2737.622737.422739.02

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2714.782700.72700.26
12 day SMA2709.062713.032722.07
20 day SMA2718.792721.82728.53
35 day SMA2782.042784.982787.89
50 day SMA2760.412757.612754.56
100 day SMA2606.452603.862601.18
150 day SMA2605.922606.782608.29
200 day SMA2694.792696.142697.86

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 2745.70 2695.00 2681.00 to 2751.00 1.01 times
18 Mon 2708.60 2748.60 2686.00 to 2748.60 1.02 times
14 Thu 2721.60 2717.00 2708.00 to 2756.00 1 times
13 Wed 2706.30 2750.00 2702.10 to 2750.00 1 times
12 Tue 2722.40 2684.00 2684.00 to 2739.90 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 2761.00 2721.60 2697.70 to 2768.00 1.25 times
18 Mon 2723.00 2751.20 2701.90 to 2751.20 1.13 times
14 Thu 2737.40 2737.60 2724.50 to 2764.00 0.92 times
13 Wed 2722.40 2759.80 2719.50 to 2759.80 0.9 times
12 Tue 2739.70 2704.00 2704.00 to 2754.20 0.82 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 2769.60 2760.40 2760.40 to 2769.60 0.99 times
18 Mon 2767.70 0.00 0.00 to 0.00 0.99 times
14 Thu 2767.70 0.00 0.00 to 0.00 0.99 times
13 Wed 2767.70 2767.70 2767.70 to 2767.70 0.99 times
12 Tue 2749.20 2760.00 2737.90 to 2762.00 1.03 times

Option chain for Mphasis MPHASIS 28 Thu August 2025 expiry

Mphasis MPHASIS Option strike: 3100.00

Date CE PE PCR
19 Tue August 2025 1.00348.00 0.03
18 Mon August 2025 0.90348.00 0.03
14 Thu August 2025 0.80348.00 0.03
13 Wed August 2025 0.85348.00 0.03

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
19 Tue August 2025 3.00254.60 0.05
18 Mon August 2025 3.05340.00 0.05
14 Thu August 2025 3.65340.00 0.05
13 Wed August 2025 4.05340.00 0.05

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
19 Tue August 2025 9.85171.00 0.07
18 Mon August 2025 7.30179.85 0.07
14 Thu August 2025 9.90179.85 0.07
13 Wed August 2025 10.35179.85 0.07

Mphasis MPHASIS Option strike: 2893.00

Date CE PE PCR
19 Tue August 2025 9.95196.15 0.92
18 Mon August 2025 9.25196.15 0.79
14 Thu August 2025 10.25196.15 0.88
13 Wed August 2025 11.25196.15 1

Mphasis MPHASIS Option strike: 2850.00

Date CE PE PCR
19 Tue August 2025 16.75160.20 0.06
18 Mon August 2025 12.45160.20 0.07
14 Thu August 2025 16.55160.20 0.08
13 Wed August 2025 17.30160.20 0.11

Mphasis MPHASIS Option strike: 2843.00

Date CE PE PCR
19 Tue August 2025 15.70168.60 0.19
18 Mon August 2025 13.30168.60 0.19
14 Thu August 2025 17.70168.60 0.21
13 Wed August 2025 17.95168.60 0.15

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
19 Tue August 2025 29.5079.30 0.25
18 Mon August 2025 21.40110.10 0.38
14 Thu August 2025 28.55105.65 0.4
13 Wed August 2025 27.85117.65 0.39

Mphasis MPHASIS Option strike: 2793.00

Date CE PE PCR
19 Tue August 2025 30.4581.00 0.28
18 Mon August 2025 22.60113.15 0.31
14 Thu August 2025 30.10101.30 0.23
13 Wed August 2025 29.50114.95 0.29

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
19 Tue August 2025 47.2548.80 0.87
18 Mon August 2025 35.7577.85 0.65
14 Thu August 2025 46.2074.35 0.79
13 Wed August 2025 44.7586.25 0.75

Mphasis MPHASIS Option strike: 2743.00

Date CE PE PCR
19 Tue August 2025 50.7048.70 0.4
18 Mon August 2025 38.4570.20 0.31
14 Thu August 2025 49.3070.20 0.35
13 Wed August 2025 47.1085.15 0.39

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
19 Tue August 2025 74.9529.00 1.01
18 Mon August 2025 57.8549.00 0.72
14 Thu August 2025 70.4548.60 0.77
13 Wed August 2025 67.0059.30 0.7

Mphasis MPHASIS Option strike: 2693.00

Date CE PE PCR
19 Tue August 2025 69.7025.00 1.6
18 Mon August 2025 54.9544.70 1.65
14 Thu August 2025 74.8045.55 1.41
13 Wed August 2025 71.1056.15 1.08

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
19 Tue August 2025 113.7017.00 5.17
18 Mon August 2025 87.9529.90 3.5
14 Thu August 2025 102.8031.05 2.71
13 Wed August 2025 96.2037.50 2.69

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
19 Tue August 2025 142.209.10 4.35
18 Mon August 2025 127.6018.25 4.04
14 Thu August 2025 141.2018.55 4.27
13 Wed August 2025 146.3024.75 4.04

Mphasis MPHASIS Option strike: 2593.00

Date CE PE PCR
19 Tue August 2025 240.0010.85 36
18 Mon August 2025 240.0015.50 35
14 Thu August 2025 240.0017.00 39
13 Wed August 2025 240.0023.30 45

Mphasis MPHASIS Option strike: 2543.00

Date CE PE PCR
19 Tue August 2025 209.556.00 10.33
18 Mon August 2025 209.558.45 10
14 Thu August 2025 209.5510.35 10.33
13 Wed August 2025 209.5514.10 10

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
19 Tue August 2025 240.603.45 28
18 Mon August 2025 240.605.45 23.4
14 Thu August 2025 240.607.00 26.2
13 Wed August 2025 240.609.25 26.2

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
19 Tue August 2025 261.752.30 16
18 Mon August 2025 261.752.90 15
14 Thu August 2025 261.754.20 22
13 Wed August 2025 261.755.45 14

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
19 Tue August 2025 335.601.65 53
18 Mon August 2025 335.602.10 64.5
14 Thu August 2025 335.602.40 58.5
13 Wed August 2025 335.603.45 77.5

Mphasis MPHASIS Option strike: 2343.00

Date CE PE PCR
19 Tue August 2025 450.000.50 40
18 Mon August 2025 450.000.50 40
14 Thu August 2025 450.002.00 40
13 Wed August 2025 450.002.00 40
Back to top | Use Dark Theme