Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2708.1 and 2784.5
| Daily Target 1 | 2645.67 |
| Daily Target 2 | 2694.13 |
| Daily Target 3 | 2722.0666666667 |
| Daily Target 4 | 2770.53 |
| Daily Target 5 | 2798.47 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2742.60 (1.65%) | 2701.00 | 2673.60 - 2750.00 | 0.6611 times | Mon 18 August 2025 | 2698.10 (-0.81%) | 2747.20 | 2680.60 - 2753.90 | 0.5353 times | Thu 14 August 2025 | 2720.20 (0.93%) | 2700.50 | 2698.20 - 2746.90 | 1.7326 times | Wed 13 August 2025 | 2695.20 (-0.83%) | 2731.50 | 2691.60 - 2741.40 | 0.9604 times | Tue 12 August 2025 | 2717.80 (1.71%) | 2674.90 | 2674.90 - 2732.80 | 1.639 times | Mon 11 August 2025 | 2672.20 (-0.88%) | 2695.90 | 2650.00 - 2704.90 | 1.1097 times | Fri 08 August 2025 | 2695.90 (-0.25%) | 2699.00 | 2653.10 - 2704.00 | 1.1306 times | Thu 07 August 2025 | 2702.70 (1.83%) | 2647.10 | 2640.00 - 2707.00 | 0.7495 times | Wed 06 August 2025 | 2654.10 (-1.89%) | 2709.00 | 2646.10 - 2716.50 | 0.6285 times | Tue 05 August 2025 | 2705.20 (-1.53%) | 2746.90 | 2694.00 - 2746.90 | 0.8534 times | Mon 04 August 2025 | 2747.30 (-0.37%) | 2674.70 | 2642.70 - 2775.00 | 1.8917 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2667.95 and 2748.25
| Weekly Target 1 | 2643.07 |
| Weekly Target 2 | 2692.83 |
| Weekly Target 3 | 2723.3666666667 |
| Weekly Target 4 | 2773.13 |
| Weekly Target 5 | 2803.67 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2742.60 (0.82%) | 2747.20 | 2673.60 - 2753.90 | 0.153 times | Thu 14 August 2025 | 2720.20 (0.9%) | 2695.90 | 2650.00 - 2746.90 | 0.6959 times | Fri 08 August 2025 | 2695.90 (-2.23%) | 2674.70 | 2640.00 - 2775.00 | 0.6718 times | Fri 01 August 2025 | 2757.40 (5.04%) | 2690.00 | 2661.50 - 2857.00 | 1.9819 times | Fri 25 July 2025 | 2625.00 (-7.33%) | 2832.60 | 2604.00 - 2832.60 | 1.58 times | Fri 18 July 2025 | 2832.70 (-0.21%) | 2828.00 | 2784.50 - 2911.00 | 0.7534 times | Fri 11 July 2025 | 2838.80 (-2.92%) | 2950.00 | 2814.00 - 2950.40 | 1.0289 times | Fri 04 July 2025 | 2924.20 (4.44%) | 2813.90 | 2802.50 - 2932.00 | 0.9663 times | Fri 27 June 2025 | 2800.00 (3.85%) | 2690.40 | 2650.00 - 2883.00 | 1.2704 times | Fri 20 June 2025 | 2696.10 (1.96%) | 2644.90 | 2621.00 - 2725.00 | 0.8985 times | Fri 13 June 2025 | 2644.20 (3.89%) | 2560.10 | 2553.60 - 2703.20 | 1.8297 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2611.35 and 2771.25
| Monthly Target 1 | 2567.6 |
| Monthly Target 2 | 2655.1 |
| Monthly Target 3 | 2727.5 |
| Monthly Target 4 | 2815 |
| Monthly Target 5 | 2887.4 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2742.60 (-1.71%) | 2790.90 | 2640.00 - 2799.90 | 0.3354 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.08 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1343 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8424 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4502 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0044 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7363 times | Fri 31 January 2025 | 2867.95 (0.73%) | 2859.45 | 2736.50 - 3078.40 | 1.4878 times | Tue 31 December 2024 | 2847.20 (-4.28%) | 2974.95 | 2812.50 - 3237.95 | 0.8643 times | Fri 29 November 2024 | 2974.55 (3.3%) | 2885.00 | 2751.05 - 3047.85 | 1.065 times | Thu 31 October 2024 | 2879.55 (-4.35%) | 3034.80 | 2836.60 - 3144.75 | 1.882 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2718.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2719 and price is deviating by 47 points
Upper Bollinger band is at 2813 and lower is at 2625, while middle bands are at 2672 and 2766
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2702.88 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2714.78 |
| 12 day DMA | 2709.06 |
| 20 day DMA | 2718.79 |
| 35 day DMA | 2782.04 |
| 50 day DMA | 2760.41 |
| 100 day DMA | 2606.45 |
| 150 day DMA | 2605.92 |
| 200 day DMA | 2694.79 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2716.63 | 2703.65 | 2706.42 |
| 12 day EMA | 2718.04 | 2713.58 | 2716.39 |
| 20 day EMA | 2728.34 | 2726.84 | 2729.86 |
| 35 day EMA | 2727.79 | 2726.92 | 2728.62 |
| 50 day EMA | 2737.62 | 2737.42 | 2739.02 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2714.78 | 2700.7 | 2700.26 |
| 12 day SMA | 2709.06 | 2713.03 | 2722.07 |
| 20 day SMA | 2718.79 | 2721.8 | 2728.53 |
| 35 day SMA | 2782.04 | 2784.98 | 2787.89 |
| 50 day SMA | 2760.41 | 2757.61 | 2754.56 |
| 100 day SMA | 2606.45 | 2603.86 | 2601.18 |
| 150 day SMA | 2605.92 | 2606.78 | 2608.29 |
| 200 day SMA | 2694.79 | 2696.14 | 2697.86 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2745.70 | 2695.00 | 2681.00 to 2751.00 | 1.01 times |
| 18 Mon | 2708.60 | 2748.60 | 2686.00 to 2748.60 | 1.02 times |
| 14 Thu | 2721.60 | 2717.00 | 2708.00 to 2756.00 | 1 times |
| 13 Wed | 2706.30 | 2750.00 | 2702.10 to 2750.00 | 1 times |
| 12 Tue | 2722.40 | 2684.00 | 2684.00 to 2739.90 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2761.00 | 2721.60 | 2697.70 to 2768.00 | 1.25 times |
| 18 Mon | 2723.00 | 2751.20 | 2701.90 to 2751.20 | 1.13 times |
| 14 Thu | 2737.40 | 2737.60 | 2724.50 to 2764.00 | 0.92 times |
| 13 Wed | 2722.40 | 2759.80 | 2719.50 to 2759.80 | 0.9 times |
| 12 Tue | 2739.70 | 2704.00 | 2704.00 to 2754.20 | 0.82 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2769.60 | 2760.40 | 2760.40 to 2769.60 | 0.99 times |
| 18 Mon | 2767.70 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 14 Thu | 2767.70 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 13 Wed | 2767.70 | 2767.70 | 2767.70 to 2767.70 | 0.99 times |
| 12 Tue | 2749.20 | 2760.00 | 2737.90 to 2762.00 | 1.03 times |
Option chain for Mphasis MPHASIS 28 Thu August 2025 expiry
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.00 | 348.00 | 0.03 |
| 18 Mon August 2025 | 0.90 | 348.00 | 0.03 |
| 14 Thu August 2025 | 0.80 | 348.00 | 0.03 |
| 13 Wed August 2025 | 0.85 | 348.00 | 0.03 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.00 | 254.60 | 0.05 |
| 18 Mon August 2025 | 3.05 | 340.00 | 0.05 |
| 14 Thu August 2025 | 3.65 | 340.00 | 0.05 |
| 13 Wed August 2025 | 4.05 | 340.00 | 0.05 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.85 | 171.00 | 0.07 |
| 18 Mon August 2025 | 7.30 | 179.85 | 0.07 |
| 14 Thu August 2025 | 9.90 | 179.85 | 0.07 |
| 13 Wed August 2025 | 10.35 | 179.85 | 0.07 |
Mphasis MPHASIS Option strike: 2893.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.95 | 196.15 | 0.92 |
| 18 Mon August 2025 | 9.25 | 196.15 | 0.79 |
| 14 Thu August 2025 | 10.25 | 196.15 | 0.88 |
| 13 Wed August 2025 | 11.25 | 196.15 | 1 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 16.75 | 160.20 | 0.06 |
| 18 Mon August 2025 | 12.45 | 160.20 | 0.07 |
| 14 Thu August 2025 | 16.55 | 160.20 | 0.08 |
| 13 Wed August 2025 | 17.30 | 160.20 | 0.11 |
Mphasis MPHASIS Option strike: 2843.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 15.70 | 168.60 | 0.19 |
| 18 Mon August 2025 | 13.30 | 168.60 | 0.19 |
| 14 Thu August 2025 | 17.70 | 168.60 | 0.21 |
| 13 Wed August 2025 | 17.95 | 168.60 | 0.15 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 29.50 | 79.30 | 0.25 |
| 18 Mon August 2025 | 21.40 | 110.10 | 0.38 |
| 14 Thu August 2025 | 28.55 | 105.65 | 0.4 |
| 13 Wed August 2025 | 27.85 | 117.65 | 0.39 |
Mphasis MPHASIS Option strike: 2793.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 30.45 | 81.00 | 0.28 |
| 18 Mon August 2025 | 22.60 | 113.15 | 0.31 |
| 14 Thu August 2025 | 30.10 | 101.30 | 0.23 |
| 13 Wed August 2025 | 29.50 | 114.95 | 0.29 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 47.25 | 48.80 | 0.87 |
| 18 Mon August 2025 | 35.75 | 77.85 | 0.65 |
| 14 Thu August 2025 | 46.20 | 74.35 | 0.79 |
| 13 Wed August 2025 | 44.75 | 86.25 | 0.75 |
Mphasis MPHASIS Option strike: 2743.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 50.70 | 48.70 | 0.4 |
| 18 Mon August 2025 | 38.45 | 70.20 | 0.31 |
| 14 Thu August 2025 | 49.30 | 70.20 | 0.35 |
| 13 Wed August 2025 | 47.10 | 85.15 | 0.39 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 74.95 | 29.00 | 1.01 |
| 18 Mon August 2025 | 57.85 | 49.00 | 0.72 |
| 14 Thu August 2025 | 70.45 | 48.60 | 0.77 |
| 13 Wed August 2025 | 67.00 | 59.30 | 0.7 |
Mphasis MPHASIS Option strike: 2693.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 69.70 | 25.00 | 1.6 |
| 18 Mon August 2025 | 54.95 | 44.70 | 1.65 |
| 14 Thu August 2025 | 74.80 | 45.55 | 1.41 |
| 13 Wed August 2025 | 71.10 | 56.15 | 1.08 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 113.70 | 17.00 | 5.17 |
| 18 Mon August 2025 | 87.95 | 29.90 | 3.5 |
| 14 Thu August 2025 | 102.80 | 31.05 | 2.71 |
| 13 Wed August 2025 | 96.20 | 37.50 | 2.69 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 142.20 | 9.10 | 4.35 |
| 18 Mon August 2025 | 127.60 | 18.25 | 4.04 |
| 14 Thu August 2025 | 141.20 | 18.55 | 4.27 |
| 13 Wed August 2025 | 146.30 | 24.75 | 4.04 |
Mphasis MPHASIS Option strike: 2593.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 240.00 | 10.85 | 36 |
| 18 Mon August 2025 | 240.00 | 15.50 | 35 |
| 14 Thu August 2025 | 240.00 | 17.00 | 39 |
| 13 Wed August 2025 | 240.00 | 23.30 | 45 |
Mphasis MPHASIS Option strike: 2543.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 209.55 | 6.00 | 10.33 |
| 18 Mon August 2025 | 209.55 | 8.45 | 10 |
| 14 Thu August 2025 | 209.55 | 10.35 | 10.33 |
| 13 Wed August 2025 | 209.55 | 14.10 | 10 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 240.60 | 3.45 | 28 |
| 18 Mon August 2025 | 240.60 | 5.45 | 23.4 |
| 14 Thu August 2025 | 240.60 | 7.00 | 26.2 |
| 13 Wed August 2025 | 240.60 | 9.25 | 26.2 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 261.75 | 2.30 | 16 |
| 18 Mon August 2025 | 261.75 | 2.90 | 15 |
| 14 Thu August 2025 | 261.75 | 4.20 | 22 |
| 13 Wed August 2025 | 261.75 | 5.45 | 14 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 335.60 | 1.65 | 53 |
| 18 Mon August 2025 | 335.60 | 2.10 | 64.5 |
| 14 Thu August 2025 | 335.60 | 2.40 | 58.5 |
| 13 Wed August 2025 | 335.60 | 3.45 | 77.5 |
Mphasis MPHASIS Option strike: 2343.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 450.00 | 0.50 | 40 |
| 18 Mon August 2025 | 450.00 | 0.50 | 40 |
| 14 Thu August 2025 | 450.00 | 2.00 | 40 |
| 13 Wed August 2025 | 450.00 | 2.00 | 40 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
