Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2030.6 and 2127.6

Daily Target 12013.07
Daily Target 22048.13
Daily Target 32110.0666666667
Daily Target 42145.13
Daily Target 52207.07

Daily price and volume Mphasis

Date Closing Open Range Volume
Fri 15 May 2026 2083.20 (-1.51%) 2134.00 2075.00 - 2172.00 0.8976 times
Thu 14 May 2026 2115.10 (-1.4%) 2105.00 2075.20 - 2133.70 1.7695 times
Wed 13 May 2026 2145.20 (-0.06%) 2143.00 2127.00 - 2161.60 0.6529 times
Tue 12 May 2026 2146.50 (-2.49%) 2175.50 2122.50 - 2179.00 1.8418 times
Mon 11 May 2026 2201.20 (-0.59%) 2214.20 2193.20 - 2222.00 0.4445 times
Fri 08 May 2026 2214.20 (0.96%) 2199.00 2182.90 - 2228.00 0.5641 times
Thu 07 May 2026 2193.10 (-1.14%) 2228.00 2177.10 - 2237.30 1.23 times
Wed 06 May 2026 2218.50 (0.39%) 2244.70 2191.20 - 2269.90 0.8642 times
Tue 05 May 2026 2209.80 (-2.93%) 2276.10 2194.60 - 2298.20 1.1733 times
Mon 04 May 2026 2276.60 (-0%) 2286.90 2247.60 - 2306.60 0.562 times
Thu 30 April 2026 2276.70 (1.16%) 2314.50 2240.80 - 2349.20 4.14 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2005.6 and 2152.6

Weekly Target 11979.73
Weekly Target 22031.47
Weekly Target 32126.7333333333
Weekly Target 42178.47
Weekly Target 52273.73

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Fri 15 May 2026 2083.20 (-5.92%) 2214.20 2075.00 - 2222.00 0.9676 times
Fri 08 May 2026 2214.20 (-2.75%) 2286.90 2177.10 - 2306.60 0.7583 times
Thu 30 April 2026 2276.70 (4.64%) 2187.90 2185.00 - 2349.20 1.2305 times
Fri 24 April 2026 2175.80 (-11.63%) 2472.00 2130.00 - 2474.20 0.9328 times
Fri 17 April 2026 2462.20 (5.82%) 2295.00 2270.40 - 2479.00 0.7874 times
Fri 10 April 2026 2326.70 (5.29%) 2205.00 2191.10 - 2415.10 1.5117 times
Thu 02 April 2026 2209.90 (4.39%) 2080.00 2013.00 - 2239.00 0.8642 times
Fri 27 March 2026 2117.00 (1.24%) 2079.90 2039.00 - 2154.40 1.0644 times
Fri 20 March 2026 2091.10 (-1.12%) 2116.00 2030.50 - 2185.00 1.0444 times
Fri 13 March 2026 2114.80 (-4.52%) 2162.80 2100.00 - 2250.00 0.8387 times
Fri 06 March 2026 2214.80 (-3.56%) 2205.00 2199.90 - 2310.10 0.7149 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 1963.3 and 2194.9

Monthly Target 11923.33
Monthly Target 22003.27
Monthly Target 32154.9333333333
Monthly Target 42234.87
Monthly Target 52386.53

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Fri 15 May 2026 2083.20 (-8.5%) 2286.90 2075.00 - 2306.60 0.453 times
Thu 30 April 2026 2276.70 (10.9%) 2110.00 2085.40 - 2479.00 1.3258 times
Mon 30 March 2026 2053.00 (-10.6%) 2205.00 2013.00 - 2310.10 1.0334 times
Fri 27 February 2026 2296.50 (-16.76%) 2764.50 2210.70 - 2975.00 1.359 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.9282 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.8266 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.6246 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.7499 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 0.9901 times
Fri 29 August 2025 2788.00 (-0.08%) 2790.90 2640.00 - 2967.60 0.7093 times
Thu 31 July 2025 2790.20 (-1.94%) 2845.40 2604.00 - 2950.40 1.1457 times

 monthly chart Mphasis

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2138.24
12 day DMA 2194.23
20 day DMA 2247.4
35 day DMA 2244.87
50 day DMA 2222.56
100 day DMA 2463.45
150 day DMA 2577.35
200 day DMA 2631.53

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2131.72155.952176.37
12 day EMA2181.62199.492214.83
20 day EMA2210.42223.782235.22
35 day EMA2218.852226.842233.42
50 day EMA2218.922224.462228.92

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2138.242164.442180.04
12 day SMA2194.232209.832222.31
20 day SMA2247.42265.332280.04
35 day SMA2244.872245.092243.16
50 day SMA2222.562226.132228.98
100 day SMA2463.452471.252479.08
150 day SMA2577.352581.712585.55
200 day SMA2631.5326352638.44

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 2076.00 2121.00 2069.30 to 2163.80 1.03 times
14 Thu 2109.40 2096.00 2067.00 to 2126.30 1.04 times
13 Wed 2136.90 2160.30 2126.10 to 2160.30 0.98 times
12 Tue 2137.30 2170.00 2126.30 to 2173.10 0.98 times
11 Mon 2210.00 2227.90 2201.10 to 2227.90 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 2070.90 2120.20 2065.70 to 2155.20 1.42 times
14 Thu 2104.40 2121.00 2065.00 to 2125.40 1.37 times
13 Wed 2140.40 2159.90 2130.10 to 2166.00 0.85 times
12 Tue 2144.00 2204.00 2140.00 to 2204.00 0.74 times
11 Mon 2223.30 2232.80 2218.60 to 2235.00 0.62 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 2081.90 2145.00 2080.00 to 2155.00 1.36 times
14 Thu 2110.80 2120.00 2065.50 to 2120.00 1.31 times
13 Wed 2155.00 2147.60 2147.60 to 2174.80 0.88 times
12 Tue 2156.80 2175.00 2150.70 to 2192.10 0.84 times
11 Mon 2241.00 2226.80 2226.80 to 2241.00 0.61 times

Option chain for Mphasis MPHASIS 26 Tue May 2026 expiry

Mphasis MPHASIS Option strike: 2720.00

Date CE PE PCR
15 Fri May 2026 1.05410.00 0.03
14 Thu May 2026 1.05410.00 0.03
13 Wed May 2026 0.90410.00 0.03
12 Tue May 2026 0.90410.00 0.03
11 Mon May 2026 1.60410.00 0.04

Mphasis MPHASIS Option strike: 2680.00

Date CE PE PCR
15 Fri May 2026 0.60449.25 0.88
14 Thu May 2026 0.40449.25 0.65
13 Wed May 2026 1.20449.25 0.63
12 Tue May 2026 1.20449.25 0.63
11 Mon May 2026 1.20449.25 0.48

Mphasis MPHASIS Option strike: 2640.00

Date CE PE PCR
15 Fri May 2026 2.00359.35 1.5
14 Thu May 2026 2.00359.35 1.5
13 Wed May 2026 2.00359.35 1.5
12 Tue May 2026 2.00359.35 1.5
11 Mon May 2026 2.00359.35 1.5

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
15 Fri May 2026 0.95278.90 0.05
14 Thu May 2026 0.80278.90 0.05
13 Wed May 2026 1.15278.90 0.04
12 Tue May 2026 1.30278.90 0.04
11 Mon May 2026 2.55278.90 0.03

Mphasis MPHASIS Option strike: 2560.00

Date CE PE PCR
15 Fri May 2026 1.00292.50 0.09
14 Thu May 2026 1.00292.50 0.09
13 Wed May 2026 1.30292.50 0.06
12 Tue May 2026 2.00292.50 0.05
11 Mon May 2026 4.30292.50 0.05

Mphasis MPHASIS Option strike: 2520.00

Date CE PE PCR
15 Fri May 2026 1.05320.85 0.1
14 Thu May 2026 1.00320.85 0.07
13 Wed May 2026 1.00320.85 0.07
12 Tue May 2026 2.50320.85 0.07
11 Mon May 2026 4.20320.85 0.07

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
15 Fri May 2026 1.30430.00 0.1
14 Thu May 2026 1.75416.00 0.12
13 Wed May 2026 1.65362.00 0.12
12 Tue May 2026 2.30362.00 0.12
11 Mon May 2026 4.85309.00 0.1

Mphasis MPHASIS Option strike: 2460.00

Date CE PE PCR
15 Fri May 2026 1.80314.95 0.44
14 Thu May 2026 1.80314.95 0.44
13 Wed May 2026 1.85314.95 0.42
12 Tue May 2026 2.65314.95 0.34
11 Mon May 2026 6.45245.15 0.27

Mphasis MPHASIS Option strike: 2440.00

Date CE PE PCR
15 Fri May 2026 1.60163.80 0.08
14 Thu May 2026 1.90163.80 0.04
13 Wed May 2026 2.35163.80 0.04
12 Tue May 2026 2.80163.80 0.03
11 Mon May 2026 7.35163.80 0.03

Mphasis MPHASIS Option strike: 2420.00

Date CE PE PCR
15 Fri May 2026 1.85154.00 0.2
14 Thu May 2026 2.05154.00 0.07
13 Wed May 2026 2.75154.00 0.07
12 Tue May 2026 3.45154.00 0.05
11 Mon May 2026 12.75154.00 0.05

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
15 Fri May 2026 2.05316.15 0.26
14 Thu May 2026 2.40316.15 0.32
13 Wed May 2026 3.15245.25 0.26
12 Tue May 2026 4.50245.25 0.22
11 Mon May 2026 10.65220.00 0.22

Mphasis MPHASIS Option strike: 2380.00

Date CE PE PCR
15 Fri May 2026 2.20136.05 0.45
14 Thu May 2026 2.70136.05 0.34
13 Wed May 2026 3.75136.05 0.26
12 Tue May 2026 5.20136.05 0.24
11 Mon May 2026 12.85136.05 0.21

Mphasis MPHASIS Option strike: 2360.00

Date CE PE PCR
15 Fri May 2026 2.45207.45 0.12
14 Thu May 2026 3.30207.45 0.13
13 Wed May 2026 4.70207.45 0.11
12 Tue May 2026 6.70207.45 0.11
11 Mon May 2026 15.50184.90 0.12

Mphasis MPHASIS Option strike: 2340.00

Date CE PE PCR
15 Fri May 2026 2.45142.90 0.22
14 Thu May 2026 3.60142.90 0.29
13 Wed May 2026 5.85142.90 0.27
12 Tue May 2026 8.20142.90 0.26
11 Mon May 2026 19.15142.90 0.27

Mphasis MPHASIS Option strike: 2320.00

Date CE PE PCR
15 Fri May 2026 2.90184.65 1.19
14 Thu May 2026 4.90184.65 0.99
13 Wed May 2026 7.40184.65 0.77
12 Tue May 2026 10.10184.65 0.79
11 Mon May 2026 22.70125.10 0.85

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
15 Fri May 2026 3.50229.35 0.28
14 Thu May 2026 6.20189.15 0.29
13 Wed May 2026 9.35170.65 0.3
12 Tue May 2026 12.15173.45 0.32
11 Mon May 2026 27.40116.10 0.35

Mphasis MPHASIS Option strike: 2280.00

Date CE PE PCR
15 Fri May 2026 4.40208.05 0.53
14 Thu May 2026 7.70154.15 0.62
13 Wed May 2026 12.10154.15 0.59
12 Tue May 2026 15.10154.15 0.59
11 Mon May 2026 32.9097.85 0.56

Mphasis MPHASIS Option strike: 2260.00

Date CE PE PCR
15 Fri May 2026 5.55160.50 0.54
14 Thu May 2026 9.60160.50 0.71
13 Wed May 2026 15.00130.40 0.76
12 Tue May 2026 18.70137.35 0.8
11 Mon May 2026 39.8086.45 0.91

Mphasis MPHASIS Option strike: 2240.00

Date CE PE PCR
15 Fri May 2026 7.00146.95 0.26
14 Thu May 2026 12.15146.95 0.34
13 Wed May 2026 19.80121.15 0.38
12 Tue May 2026 23.20122.20 0.38
11 Mon May 2026 47.8579.35 0.56

Mphasis MPHASIS Option strike: 2220.00

Date CE PE PCR
15 Fri May 2026 9.60143.45 0.23
14 Thu May 2026 15.60114.65 0.19
13 Wed May 2026 23.80107.65 0.29
12 Tue May 2026 28.05106.55 0.32
11 Mon May 2026 56.3568.10 0.49

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
15 Fri May 2026 12.55139.05 0.43
14 Thu May 2026 20.00110.45 0.55
13 Wed May 2026 29.8591.60 0.67
12 Tue May 2026 34.2593.20 0.66
11 Mon May 2026 66.4057.75 1.14

Mphasis MPHASIS Option strike: 2180.00

Date CE PE PCR
15 Fri May 2026 14.85118.95 0.56
14 Thu May 2026 24.5589.50 0.43
13 Wed May 2026 36.6080.30 0.61
12 Tue May 2026 42.5080.90 1.3
11 Mon May 2026 80.2048.90 0.98

Mphasis MPHASIS Option strike: 2160.00

Date CE PE PCR
15 Fri May 2026 20.25104.10 0.76
14 Thu May 2026 30.8080.00 1.66
13 Wed May 2026 44.5566.85 1.56
12 Tue May 2026 50.4069.95 1.32
11 Mon May 2026 89.8041.35 2.46

Mphasis MPHASIS Option strike: 2140.00

Date CE PE PCR
15 Fri May 2026 25.4090.30 0.59
14 Thu May 2026 38.5567.50 0.76
13 Wed May 2026 54.0056.55 1.21
12 Tue May 2026 59.2559.85 2
11 Mon May 2026 102.6032.15 6

Mphasis MPHASIS Option strike: 2120.00

Date CE PE PCR
15 Fri May 2026 31.2576.35 0.54
14 Thu May 2026 46.8556.65 0.43
13 Wed May 2026 63.5546.80 2.1
12 Tue May 2026 69.9548.60 2.1
11 Mon May 2026 122.7028.50 9.63

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
15 Fri May 2026 38.5561.85 2.77
14 Thu May 2026 56.6045.95 2.22
13 Wed May 2026 74.2038.05 2.54
12 Tue May 2026 81.2040.80 2.93
11 Mon May 2026 132.1523.30 5.28

Mphasis MPHASIS Option strike: 2080.00

Date CE PE PCR
15 Fri May 2026 47.9551.85 0.93
14 Thu May 2026 68.4537.25 0.91
13 Wed May 2026 91.3527.20 6.36
12 Tue May 2026 91.3533.20 6.09

Mphasis MPHASIS Option strike: 2060.00

Date CE PE PCR
15 Fri May 2026 57.4039.75 0.96
14 Thu May 2026 80.6529.25 3.37

Mphasis MPHASIS Option strike: 2040.00

Date CE PE PCR
15 Fri May 2026 67.5532.20 1.8
14 Thu May 2026 94.4023.55 2.62
13 Wed May 2026 115.3517.10 4.46
12 Tue May 2026 132.6522.55 4.5

Mphasis MPHASIS Option strike: 2020.00

Date CE PE PCR
15 Fri May 2026 86.0525.75 2
14 Thu May 2026 106.4517.80 5.15

Mphasis MPHASIS Option strike: 2000.00

Date CE PE PCR
15 Fri May 2026 101.1019.50 5
14 Thu May 2026 121.8514.00 5.53
13 Wed May 2026 146.4512.15 11.9
12 Tue May 2026 154.5014.10 10
11 Mon May 2026 235.008.15 19.92

Mphasis MPHASIS Option strike: 1920.00

Date CE PE PCR
15 Fri May 2026 171.856.65 8.33
14 Thu May 2026 171.854.50 3.67
13 Wed May 2026 220.004.50 2.75
12 Tue May 2026 220.004.50 2.75

Mphasis MPHASIS Option strike: 1800.00

Date CE PE PCR
15 Fri May 2026 278.400.90 7.15
14 Thu May 2026 296.101.10 10.1
13 Wed May 2026 458.000.70 16.5
12 Tue May 2026 458.001.30 19.67
11 Mon May 2026 458.001.20 19.67
Back to top | Use Dark Theme