Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2727.9 and 2802.4

Daily Target 1	2712.93
Daily Target 2	2742.87
Daily Target 3	2787.4333333333
Daily Target 4	2817.37
Daily Target 5	2861.93

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Thu 29 January 2026	2772.80 (-2.15%)	2830.40	2757.50 - 2832.00	0.934 times
Wed 28 January 2026	2833.70 (0.98%)	2816.00	2809.00 - 2858.00	0.3218 times
Tue 27 January 2026	2806.10 (1.94%)	2765.80	2752.80 - 2825.00	0.7346 times
Fri 23 January 2026	2752.80 (-2.04%)	2847.90	2732.10 - 2879.00	2.295 times
Thu 22 January 2026	2810.10 (0.4%)	2810.00	2780.10 - 2889.90	0.4969 times
Wed 21 January 2026	2798.90 (-0.6%)	2806.00	2721.10 - 2832.40	2.0909 times
Tue 20 January 2026	2815.70 (-2.56%)	2876.10	2802.50 - 2881.10	0.4847 times
Mon 19 January 2026	2889.80 (0.11%)	2875.00	2830.50 - 2908.00	0.3948 times
Fri 16 January 2026	2886.50 (3.5%)	2805.50	2805.50 - 2929.90	1.7228 times
Wed 14 January 2026	2788.80 (-2.95%)	2876.10	2773.70 - 2882.90	0.5244 times
Tue 13 January 2026	2873.70 (1.47%)	2832.00	2805.00 - 2878.50	0.4534 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2762.8 and 2868

Weekly Target 1	2689.33
Weekly Target 2	2731.07
Weekly Target 3	2794.5333333333
Weekly Target 4	2836.27
Weekly Target 5	2899.73

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Thu 29 January 2026	2772.80 (0.73%)	2765.80	2752.80 - 2858.00	0.6337 times
Fri 23 January 2026	2752.80 (-4.63%)	2875.00	2721.10 - 2908.00	1.8345 times
Fri 16 January 2026	2886.50 (1.7%)	2838.80	2773.70 - 2929.90	0.9606 times
Fri 09 January 2026	2838.20 (1.1%)	2802.00	2761.60 - 2891.00	0.7553 times
Fri 02 January 2026	2807.20 (-1.52%)	2850.60	2773.20 - 2874.70	0.4594 times
Fri 26 December 2025	2850.60 (-1.37%)	2902.90	2817.00 - 2945.00	0.8641 times
Fri 19 December 2025	2890.20 (-0.77%)	2895.70	2842.10 - 2916.00	0.7053 times
Fri 12 December 2025	2912.70 (-1.38%)	2968.30	2840.00 - 2968.30	0.8405 times
Fri 05 December 2025	2953.60 (5.06%)	2822.00	2809.90 - 2968.90	1.2747 times
Fri 28 November 2025	2811.40 (2.34%)	2757.10	2751.70 - 2827.00	1.6719 times
Fri 21 November 2025	2747.10 (-0.9%)	2785.90	2626.80 - 2798.90	4.553 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2642.55 and 2851.35

Monthly Target 1	2599.13
Monthly Target 2	2685.97
Monthly Target 3	2807.9333333333
Monthly Target 4	2894.77
Monthly Target 5	3016.73

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Thu 29 January 2026	2772.80 (-0.66%)	2788.90	2721.10 - 2929.90	0.8301 times
Wed 31 December 2025	2791.20 (-0.72%)	2822.00	2773.20 - 2968.90	0.7829 times
Fri 28 November 2025	2811.40 (1.7%)	2764.40	2626.80 - 2859.00	1.5387 times
Fri 31 October 2025	2764.40 (4.13%)	2655.00	2630.00 - 2961.20	0.7102 times
Tue 30 September 2025	2654.80 (-4.78%)	2808.00	2631.00 - 3037.20	0.9378 times
Fri 29 August 2025	2788.00 (-0.08%)	2790.90	2640.00 - 2967.60	0.6718 times
Thu 31 July 2025	2790.20 (-1.94%)	2845.40	2604.00 - 2950.40	1.0851 times
Mon 30 June 2025	2845.40 (11.2%)	2461.50	2386.70 - 2883.00	1.1397 times
Fri 30 May 2025	2558.80 (3.64%)	2464.00	2311.10 - 2643.10	0.8464 times
Wed 30 April 2025	2469.00 (-1.25%)	2402.00	2044.55 - 2571.60	1.4572 times
Fri 28 March 2025	2500.20 (11.26%)	2260.00	2170.25 - 2572.30	1.0092 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2795.1
12 day DMA	2821.76
20 day DMA	2821.81
35 day DMA	2844.58
50 day DMA	2833.52
100 day DMA	2819.52
150 day DMA	2812.49
200 day DMA	2736.95

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2799.31	2812.57	2802.01
12 day EMA	2813.18	2820.52	2818.12
20 day EMA	2821.14	2826.23	2825.44
35 day EMA	2823.27	2826.24	2825.8
50 day EMA	2825.1	2827.23	2826.97

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2795.1	2800.32	2796.72
12 day SMA	2821.76	2827.21	2825.83
20 day SMA	2821.81	2822.96	2821.89
35 day SMA	2844.58	2848.13	2851.55
50 day SMA	2833.52	2831.84	2830.6
100 day SMA	2819.52	2820.73	2821.41
150 day SMA	2812.49	2811.82	2810.91
200 day SMA	2736.95	2733.93	2730.28

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
29 Thu	2789.10	2838.90	2768.90 to 2838.90	1.11 times
28 Wed	2843.60	2854.20	2819.70 to 2870.00	1.08 times
27 Tue	2826.00	2755.60	2755.60 to 2836.00	1.08 times
23 Fri	2755.00	2830.00	2740.00 to 2899.10	1 times
22 Thu	2824.40	2755.00	2755.00 to 2904.00	0.72 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
29 Thu	2805.20	2864.30	2787.70 to 2864.30	1.36 times
28 Wed	2861.20	2844.10	2838.10 to 2883.40	1.11 times
27 Tue	2846.00	2794.50	2791.60 to 2849.80	1.06 times
23 Fri	2766.90	2888.10	2760.00 to 2888.80	0.97 times
22 Thu	2844.50	2902.00	2841.00 to 2913.00	0.5 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
29 Thu	2849.70	0.00	0.00 to 0.00	0 times
28 Wed	2849.70	0.00	0.00 to 0.00	0 times

Option chain for Mphasis MPHASIS 24 Tue February 2026 expiry

Mphasis MPHASIS Option strike: 3300.00

Date	CE	PE	PCR
29 Thu January 2026	5.00	509.00	0.67
28 Wed January 2026	5.00	509.00	0.67
27 Tue January 2026	5.00	509.00	0.67
23 Fri January 2026	5.00	536.00	0.11

Mphasis MPHASIS Option strike: 3100.00

Date	CE	PE	PCR
29 Thu January 2026	10.15	320.00	0.05
28 Wed January 2026	16.85	320.00	0.04
27 Tue January 2026	18.70	320.00	0.05
23 Fri January 2026	13.45	260.00	0.05

Mphasis MPHASIS Option strike: 3000.00

Date	CE	PE	PCR
29 Thu January 2026	22.65	241.15	0.12
28 Wed January 2026	34.45	185.90	0.13
27 Tue January 2026	35.45	230.00	0.12
23 Fri January 2026	25.85	266.00	0.09

Mphasis MPHASIS Option strike: 2950.00

Date	CE	PE	PCR
29 Thu January 2026	32.65	188.90	0.11
28 Wed January 2026	48.50	152.95	0.1

Mphasis MPHASIS Option strike: 2900.00

Date	CE	PE	PCR
29 Thu January 2026	44.85	153.55	0.22
28 Wed January 2026	66.05	120.20	0.27
27 Tue January 2026	64.90	136.35	0.25
23 Fri January 2026	45.80	183.70	0.19

Mphasis MPHASIS Option strike: 2850.00

Date	CE	PE	PCR
29 Thu January 2026	63.30	119.70	0.41
28 Wed January 2026	87.95	93.70	0.51
27 Tue January 2026	85.20	105.30	0.23
23 Fri January 2026	61.95	151.00	0.13

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
29 Thu January 2026	84.05	93.20	0.66
28 Wed January 2026	114.90	71.05	1.07
27 Tue January 2026	111.40	83.50	0.87
23 Fri January 2026	79.65	122.65	0.62

Mphasis MPHASIS Option strike: 2750.00

Date	CE	PE	PCR
29 Thu January 2026	109.85	70.30	1.44
28 Wed January 2026	145.25	51.95	1.29
27 Tue January 2026	138.55	63.05	1.53
23 Fri January 2026	105.40	97.15	1.26

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
29 Thu January 2026	142.75	51.00	0.86
28 Wed January 2026	182.40	37.85	0.62
27 Tue January 2026	170.25	46.40	0.64
23 Fri January 2026	126.15	75.80	2.01

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
29 Thu January 2026	224.80	24.95	19.6
28 Wed January 2026	224.80	18.70	18.8
27 Tue January 2026	224.80	24.70	15

Mphasis MPHASIS Option strike: 2400.00

Date	CE	PE	PCR
29 Thu January 2026	376.00	4.60	25.13
28 Wed January 2026	376.00	4.35	19.25
27 Tue January 2026	376.00	6.05	8.88
23 Fri January 2026	376.00	11.45	8.88

Feed