MahendraRealto MRIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahendra Realto MRIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahendraRealto

Strong Daily Stock price targets for MahendraRealto MRIL_SM are 55.65 and 58.55

Daily Target 155.17
Daily Target 256.13
Daily Target 358.066666666667
Daily Target 459.03
Daily Target 560.97

Daily price and volume Mahendra Realto

Date Closing Open Range Volume
Fri 23 January 2026 57.10 (3.82%) 59.40 57.10 - 60.00 0.4651 times
Thu 22 January 2026 55.00 (-0.09%) 55.00 55.00 - 55.00 0.1163 times
Wed 21 January 2026 55.05 (-3.34%) 55.00 52.05 - 55.20 0.9884 times
Tue 20 January 2026 56.95 (-2.06%) 56.90 56.90 - 56.95 0.1744 times
Mon 19 January 2026 58.15 (-7.48%) 58.15 58.15 - 58.15 0.0581 times
Fri 16 January 2026 62.85 (-0.87%) 61.85 59.95 - 62.85 0.5814 times
Wed 14 January 2026 63.40 (5.67%) 60.00 60.00 - 63.45 0.2326 times
Tue 13 January 2026 60.00 (-2.91%) 61.80 59.10 - 61.80 0.2907 times
Mon 12 January 2026 61.80 (-1.36%) 67.00 61.00 - 67.50 1.3372 times
Fri 09 January 2026 62.65 (17.54%) 52.90 52.90 - 63.95 5.7558 times
Thu 08 January 2026 53.30 (4.1%) 52.80 51.20 - 61.40 2.7326 times

Daily chart MahendraRealto

Weekly price and charts MahendraRealto

Strong weekly Stock price targets for MahendraRealto MRIL_SM are 50.6 and 58.55

Weekly Target 148.43
Weekly Target 252.77
Weekly Target 356.383333333333
Weekly Target 460.72
Weekly Target 564.33

Weekly price and volumes for Mahendra Realto

Date Closing Open Range Volume
Fri 23 January 2026 57.10 (-9.15%) 58.15 52.05 - 60.00 0.4206 times
Fri 16 January 2026 62.85 (0.32%) 67.00 59.10 - 67.50 0.5699 times
Fri 09 January 2026 62.65 (20.6%) 52.90 51.20 - 63.95 2.0353 times
Fri 02 January 2026 51.95 (-4.68%) 52.70 49.15 - 52.85 0.6377 times
Fri 26 December 2025 54.50 (0.74%) 54.25 53.15 - 56.00 0.3256 times
Fri 19 December 2025 54.10 (-3.31%) 57.00 53.90 - 59.90 0.3935 times
Fri 12 December 2025 55.95 (-8.13%) 58.95 55.00 - 58.95 0.3664 times
Fri 05 December 2025 60.90 (0%) 61.90 53.50 - 62.50 0.597 times
Fri 28 November 2025 60.90 (-9.64%) 67.00 60.90 - 67.00 0.5699 times
Fri 21 November 2025 67.40 (-6.39%) 70.70 62.20 - 71.00 4.0841 times
Fri 14 November 2025 72.00 (-4%) 76.05 71.00 - 77.95 0.8141 times

weekly chart MahendraRealto

Monthly price and charts MahendraRealto

Strong monthly Stock price targets for MahendraRealto MRIL_SM are 53.55 and 71.05

Monthly Target 140.7
Monthly Target 248.9
Monthly Target 358.2
Monthly Target 466.4
Monthly Target 575.7

Monthly price and volumes Mahendra Realto

Date Closing Open Range Volume
Fri 23 January 2026 57.10 (13.07%) 51.80 50.00 - 67.50 0.4446 times
Wed 31 December 2025 50.50 (-17.08%) 61.90 49.15 - 62.50 0.3008 times
Fri 28 November 2025 60.90 (-23.01%) 79.50 60.90 - 82.00 0.8891 times
Fri 31 October 2025 79.10 (49.25%) 53.10 49.25 - 81.00 2.3912 times
Tue 30 September 2025 53.00 (0%) 62.00 50.00 - 64.00 0.9743 times
Tue 27 January 2026 (0%) - 0 times

monthly chart MahendraRealto

DMA SMA EMA moving averages of Mahendra Realto MRIL_SM

DMA (daily moving average) of Mahendra Realto MRIL_SM

DMA period DMA value
5 day DMA 56.45
12 day DMA 58.12
20 day DMA 55.88
35 day DMA 56.56
50 day DMA 60.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahendra Realto MRIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9156.8157.71
12 day EMA57.1857.257.6
20 day EMA57.3257.3457.59
35 day EMA59.5259.6659.93
50 day EMA61.6661.8562.13

SMA (simple moving average) of Mahendra Realto MRIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4557.659.28
12 day SMA58.1257.6757.42
20 day SMA55.8855.6855.64
35 day SMA56.5656.6756.9
50 day SMA60.5961.0461.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme