Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 174.93 and 179.81
| Daily Target 1 | 171.13 |
| Daily Target 2 | 173.84 |
| Daily Target 3 | 176.01333333333 |
| Daily Target 4 | 178.72 |
| Daily Target 5 | 180.89 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.54 (-0.23%) | 176.42 | 173.31 - 178.19 | 0.4222 times | Thu 29 January 2026 | 176.94 (7.91%) | 164.60 | 164.25 - 178.94 | 1.8975 times | Wed 28 January 2026 | 163.97 (4.87%) | 156.20 | 153.60 - 169.59 | 1.6188 times | Tue 27 January 2026 | 156.35 (0.61%) | 156.72 | 153.31 - 157.75 | 0.3441 times | Fri 23 January 2026 | 155.40 (0.72%) | 155.00 | 152.60 - 158.75 | 0.3024 times | Thu 22 January 2026 | 154.29 (1.4%) | 155.00 | 152.36 - 161.50 | 1.2196 times | Wed 21 January 2026 | 152.16 (9.15%) | 139.00 | 138.00 - 154.99 | 2.8778 times | Tue 20 January 2026 | 139.41 (-2.68%) | 143.27 | 138.80 - 144.90 | 0.2423 times | Mon 19 January 2026 | 143.25 (-5.3%) | 149.10 | 142.50 - 149.86 | 0.3108 times | Fri 16 January 2026 | 151.26 (-4.48%) | 159.13 | 149.22 - 164.00 | 0.7645 times | Wed 14 January 2026 | 158.35 (9.07%) | 145.00 | 144.37 - 162.30 | 1.0414 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 164.93 and 190.56
| Weekly Target 1 | 143.97 |
| Weekly Target 2 | 160.25 |
| Weekly Target 3 | 169.59666666667 |
| Weekly Target 4 | 185.88 |
| Weekly Target 5 | 195.23 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 2.2593 times | Fri 23 January 2026 | 155.40 (2.74%) | 149.10 | 138.00 - 161.50 | 2.6129 times | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 1.2994 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.3352 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 1.5954 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.1439 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.456 times | Fri 12 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.3349 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.4324 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.5307 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.2464 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 156.28 and 199.2
| Monthly Target 1 | 120.91 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 163.83333333333 |
| Monthly Target 4 | 191.65 |
| Monthly Target 5 | 206.75 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 2.2133 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.8317 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.4954 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.9408 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.3517 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2233 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.2075 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.5175 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.5747 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.644 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.3314 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 165.84 |
| 12 day DMA | 156.09 |
| 20 day DMA | 152.22 |
| 35 day DMA | 150.28 |
| 50 day DMA | 153.7 |
| 100 day DMA | 150.22 |
| 150 day DMA | 145.09 |
| 200 day DMA | 143.33 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.83 | 163.47 | 156.74 |
| 12 day EMA | 159.34 | 156.21 | 152.44 |
| 20 day EMA | 155.87 | 153.7 | 151.25 |
| 35 day EMA | 155.6 | 154.37 | 153.04 |
| 50 day EMA | 156.86 | 156.06 | 155.21 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.84 | 161.39 | 156.43 |
| 12 day SMA | 156.09 | 153.08 | 149.93 |
| 20 day SMA | 152.22 | 151 | 149.24 |
| 35 day SMA | 150.28 | 149.63 | 148.88 |
| 50 day SMA | 153.7 | 153.74 | 153.87 |
| 100 day SMA | 150.22 | 149.71 | 149.21 |
| 150 day SMA | 145.09 | 144.86 | 144.65 |
| 200 day SMA | 143.33 | 143.11 | 142.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.