Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 145.98 and 152.01
| Daily Target 1 | 144.91 |
| Daily Target 2 | 147.05 |
| Daily Target 3 | 150.94 |
| Daily Target 4 | 153.08 |
| Daily Target 5 | 156.97 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 149.19 (-3.08%) | 153.40 | 148.80 - 154.83 | 0.6553 times | Thu 25 June 2026 | 153.93 (-1.47%) | 157.00 | 153.00 - 157.00 | 0.4816 times | Wed 24 June 2026 | 156.23 (1.92%) | 153.30 | 152.61 - 157.40 | 0.6328 times | Tue 23 June 2026 | 153.29 (-0.7%) | 155.15 | 152.72 - 157.50 | 0.8772 times | Mon 22 June 2026 | 154.37 (0.12%) | 155.00 | 153.80 - 156.17 | 0.5934 times | Fri 19 June 2026 | 154.19 (-3.07%) | 158.80 | 153.61 - 158.93 | 1.0114 times | Thu 18 June 2026 | 159.07 (-1.24%) | 160.55 | 157.66 - 162.48 | 1.0153 times | Wed 17 June 2026 | 161.07 (-2.69%) | 166.51 | 160.10 - 168.91 | 1.041 times | Tue 16 June 2026 | 165.52 (-2.03%) | 170.80 | 164.00 - 170.80 | 1.1381 times | Mon 15 June 2026 | 168.95 (4.93%) | 164.70 | 164.11 - 171.25 | 2.5541 times | Fri 12 June 2026 | 161.01 (3.41%) | 158.40 | 155.72 - 162.70 | 1.3865 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 145.98 and 152.01
| Weekly Target 1 | 144.91 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 150.94 |
| Weekly Target 4 | 153.08 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 149.19 (-3.08%) | 153.40 | 148.80 - 154.83 | 0.1024 times | Thu 25 June 2026 | 153.93 (-0.17%) | 155.00 | 152.61 - 157.50 | 0.4037 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 1.0558 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 1.6169 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 1.261 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.3136 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.5649 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.7654 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 2.655 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 1.2614 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 1.3739 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 146.65 and 173.8
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 138.44 |
| Monthly Target 3 | 154.84666666667 |
| Monthly Target 4 | 165.59 |
| Monthly Target 5 | 182 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 149.19 (2.92%) | 146.00 | 144.10 - 171.25 | 0.7388 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.7153 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.7663 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.4466 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.0759 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.379 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5182 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9317 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.2092 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2192 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1391 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 157.71 |
| 20 day DMA | 156.39 |
| 35 day DMA | 154.55 |
| 50 day DMA | 160.05 |
| 100 day DMA | 173.53 |
| 150 day DMA | 166.93 |
| 200 day DMA | 161.62 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.32 | 155.38 | 156.1 |
| 12 day EMA | 155.44 | 156.58 | 157.06 |
| 20 day EMA | 156.14 | 156.87 | 157.18 |
| 35 day EMA | 158.95 | 159.52 | 159.85 |
| 50 day EMA | 160.63 | 161.1 | 161.39 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 154.4 | 155.43 |
| 12 day SMA | 157.71 | 158.91 | 159.45 |
| 20 day SMA | 156.39 | 156.18 | 156 |
| 35 day SMA | 154.55 | 154.73 | 154.81 |
| 50 day SMA | 160.05 | 160.58 | 160.92 |
| 100 day SMA | 173.53 | 173.81 | 173.91 |
| 150 day SMA | 166.93 | 167.16 | 167.28 |
| 200 day SMA | 161.62 | 161.51 | 161.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.