Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 168.85 and 183.4
| Daily Target 1 | 166.1 |
| Daily Target 2 | 171.6 |
| Daily Target 3 | 180.65 |
| Daily Target 4 | 186.15 |
| Daily Target 5 | 195.2 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 177.10 (-4.86%) | 186.00 | 175.15 - 189.70 | 0.2926 times | Wed 25 March 2026 | 186.14 (2.43%) | 185.00 | 180.80 - 188.20 | 0.3209 times | Tue 24 March 2026 | 181.72 (-0.78%) | 189.80 | 174.20 - 190.00 | 0.5264 times | Mon 23 March 2026 | 183.15 (-4.21%) | 191.14 | 181.15 - 195.64 | 0.4966 times | Fri 20 March 2026 | 191.19 (3.47%) | 186.61 | 185.75 - 200.58 | 1.2086 times | Thu 19 March 2026 | 184.78 (-3.79%) | 190.00 | 184.00 - 195.40 | 0.4355 times | Wed 18 March 2026 | 192.05 (-4.15%) | 199.85 | 190.15 - 202.00 | 0.4521 times | Tue 17 March 2026 | 200.36 (-3.1%) | 208.22 | 192.30 - 212.00 | 2.2615 times | Mon 16 March 2026 | 206.77 (16.07%) | 178.10 | 173.91 - 209.96 | 3.7852 times | Fri 13 March 2026 | 178.14 (-6.95%) | 189.05 | 177.04 - 190.53 | 0.2206 times | Thu 12 March 2026 | 191.44 (2.42%) | 186.00 | 177.37 - 194.00 | 0.3382 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 164.93 and 186.37
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 168.99 |
| Weekly Target 3 | 182.31333333333 |
| Weekly Target 4 | 190.43 |
| Weekly Target 5 | 203.75 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.6563 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 3.2653 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.6236 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 0.7879 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.4199 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.4375 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.4801 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 1.1093 times | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 1.0295 times | Fri 23 January 2026 | 155.40 (2.74%) | 149.10 | 138.00 - 161.50 | 1.1906 times | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 0.5921 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 156.31 and 194.71
| Monthly Target 1 | 149.37 |
| Monthly Target 2 | 163.24 |
| Monthly Target 3 | 187.77333333333 |
| Monthly Target 4 | 201.64 |
| Monthly Target 5 | 226.17 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 177.10 (-9.94%) | 187.75 | 173.91 - 212.31 | 2.6371 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.2099 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.5508 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5827 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0478 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.3599 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2465 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1565 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8461 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.3626 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.4027 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 183.86 |
| 12 day DMA | 188.31 |
| 20 day DMA | 190.99 |
| 35 day DMA | 191.15 |
| 50 day DMA | 182.41 |
| 100 day DMA | 169.95 |
| 150 day DMA | 158.58 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 186.25 | 186.31 |
| 12 day EMA | 187.1 | 188.92 | 189.42 |
| 20 day EMA | 188 | 189.15 | 189.47 |
| 35 day EMA | 183.96 | 184.36 | 184.25 |
| 50 day EMA | 179.28 | 179.37 | 179.09 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.86 | 185.4 | 186.58 |
| 12 day SMA | 188.31 | 189.69 | 190.01 |
| 20 day SMA | 190.99 | 192.14 | 192.68 |
| 35 day SMA | 191.15 | 191.32 | 191.12 |
| 50 day SMA | 182.41 | 181.77 | 180.86 |
| 100 day SMA | 169.95 | 169.85 | 169.61 |
| 150 day SMA | 158.58 | 158.24 | 157.82 |
| 200 day SMA | 153.46 | 153.29 | 153.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.