Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 175.63 and 181.02
| Daily Target 1 | 174.56 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 179.94666666667 |
| Daily Target 4 | 182.09 |
| Daily Target 5 | 185.34 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 178.85 (-1.81%) | 181.20 | 177.80 - 183.19 | 0.3435 times | Thu 02 April 2026 | 182.14 (-1.09%) | 181.91 | 176.00 - 182.88 | 0.4166 times | Wed 01 April 2026 | 184.14 (2.39%) | 183.00 | 180.51 - 186.40 | 0.5116 times | Mon 30 March 2026 | 179.84 (1.55%) | 175.00 | 170.90 - 186.23 | 1.305 times | Fri 27 March 2026 | 177.10 (-4.86%) | 186.00 | 175.15 - 189.70 | 0.662 times | Wed 25 March 2026 | 186.14 (2.43%) | 185.00 | 180.80 - 188.20 | 0.7261 times | Tue 24 March 2026 | 181.72 (-0.78%) | 189.80 | 174.20 - 190.00 | 1.1912 times | Mon 23 March 2026 | 183.15 (-4.21%) | 191.14 | 181.15 - 195.64 | 1.1238 times | Fri 20 March 2026 | 191.19 (3.47%) | 186.61 | 185.75 - 200.58 | 2.7347 times | Thu 19 March 2026 | 184.78 (-3.79%) | 190.00 | 184.00 - 195.40 | 0.9855 times | Wed 18 March 2026 | 192.05 (-4.15%) | 199.85 | 190.15 - 202.00 | 1.023 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 175.63 and 181.02
| Weekly Target 1 | 174.56 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 179.94666666667 |
| Weekly Target 4 | 182.09 |
| Weekly Target 5 | 185.34 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 178.85 (-1.81%) | 181.20 | 177.80 - 183.19 | 0.0739 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.4805 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.7968 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 3.9644 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.7571 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 0.9566 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.5098 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.5312 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.5829 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 1.3468 times | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 1.2499 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 172.23 and 182.63
| Monthly Target 1 | 170.02 |
| Monthly Target 2 | 174.43 |
| Monthly Target 3 | 180.41666666667 |
| Monthly Target 4 | 184.83 |
| Monthly Target 5 | 190.82 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 178.85 (-0.55%) | 183.00 | 176.00 - 186.40 | 0.113 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.7896 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.2267 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.5724 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5908 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0624 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.3787 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2499 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1587 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8578 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.3677 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 185.12 |
| 20 day DMA | 188.56 |
| 35 day DMA | 190.24 |
| 50 day DMA | 185.07 |
| 100 day DMA | 170.34 |
| 150 day DMA | 160.08 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.32 | 182.56 | 182.77 |
| 12 day EMA | 184.18 | 185.15 | 185.7 |
| 20 day EMA | 185.71 | 186.43 | 186.88 |
| 35 day EMA | 183.86 | 184.15 | 184.27 |
| 50 day EMA | 181.53 | 181.64 | 181.62 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 181.87 | 181.79 |
| 12 day SMA | 185.12 | 187.45 | 187.12 |
| 20 day SMA | 188.56 | 189.18 | 189.5 |
| 35 day SMA | 190.24 | 190.69 | 191.04 |
| 50 day SMA | 185.07 | 184.28 | 183.5 |
| 100 day SMA | 170.34 | 170.27 | 170.15 |
| 150 day SMA | 160.08 | 159.71 | 159.33 |
| 200 day SMA | 154.23 | 154.03 | 153.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.