Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 166.65 and 176.75
| Daily Target 1 | 158.87 |
| Daily Target 2 | 164.33 |
| Daily Target 3 | 168.96666666667 |
| Daily Target 4 | 174.43 |
| Daily Target 5 | 179.07 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.80 (3.16%) | 164.50 | 163.50 - 173.60 | 3.1437 times | Fri 25 September 2026 | 164.60 (0.07%) | 164.45 | 162.76 - 166.39 | 0.4688 times | Thu 24 September 2026 | 164.49 (-1.1%) | 165.70 | 163.61 - 166.90 | 0.3926 times | Wed 23 September 2026 | 166.32 (1.14%) | 164.40 | 164.30 - 169.95 | 0.8081 times | Tue 22 September 2026 | 164.44 (-1.55%) | 167.65 | 164.00 - 168.06 | 0.6184 times | Mon 21 September 2026 | 167.03 (1%) | 167.45 | 165.50 - 170.37 | 0.6724 times | Fri 18 September 2026 | 165.38 (0.98%) | 164.36 | 162.64 - 167.10 | 0.6971 times | Thu 17 September 2026 | 163.77 (-1.41%) | 166.11 | 162.40 - 168.43 | 0.8832 times | Wed 16 September 2026 | 166.11 (-0.42%) | 167.00 | 164.00 - 170.60 | 1.0538 times | Tue 15 September 2026 | 166.81 (-5.15%) | 175.50 | 166.00 - 176.07 | 1.262 times | Fri 11 September 2026 | 175.86 (-3.01%) | 183.99 | 173.51 - 186.83 | 2.2696 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 166.65 and 176.75
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 168.96666666667 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 179.07 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.80 (3.16%) | 164.50 | 163.50 - 173.60 | 0.4397 times | Fri 25 September 2026 | 164.60 (-0.47%) | 167.45 | 162.76 - 170.37 | 0.414 times | Fri 18 September 2026 | 165.38 (-5.96%) | 175.50 | 162.40 - 176.07 | 0.5449 times | Fri 11 September 2026 | 175.86 (0.59%) | 175.70 | 170.75 - 191.90 | 2.06 times | Fri 04 September 2026 | 174.83 (3.74%) | 168.50 | 167.11 - 179.99 | 0.834 times | Fri 28 August 2026 | 168.53 (-4.68%) | 176.80 | 168.00 - 178.30 | 0.357 times | Fri 21 August 2026 | 176.81 (3.68%) | 171.00 | 169.34 - 189.00 | 2.1821 times | Fri 14 August 2026 | 170.54 (2.11%) | 167.26 | 161.20 - 183.00 | 1.5727 times | Fri 07 August 2026 | 167.01 (-1.72%) | 170.32 | 165.40 - 176.30 | 0.4464 times | Fri 31 July 2026 | 169.94 (0.11%) | 173.50 | 159.00 - 174.21 | 1.1494 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.813 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 151.35 and 180.85
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 174.7 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 204.2 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.80 (-0.33%) | 171.15 | 162.40 - 191.90 | 0.7939 times | Mon 31 August 2026 | 170.37 (0.25%) | 170.32 | 161.20 - 189.00 | 0.8887 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.9225 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6276 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.5978 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6404 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.0446 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.8991 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1524 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.433 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.7786 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 165.93 |
| 12 day DMA | 167.99 |
| 20 day DMA | 170.72 |
| 35 day DMA | 171.98 |
| 50 day DMA | 171.18 |
| 100 day DMA | 163.05 |
| 150 day DMA | 170.06 |
| 200 day DMA | 167.41 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.86 | 165.39 | 165.78 |
| 12 day EMA | 167.98 | 167.65 | 168.2 |
| 20 day EMA | 169.24 | 169.18 | 169.66 |
| 35 day EMA | 169.9 | 169.91 | 170.22 |
| 50 day EMA | 170.19 | 170.21 | 170.44 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.93 | 165.38 | 165.53 |
| 12 day SMA | 167.99 | 169.22 | 169.91 |
| 20 day SMA | 170.72 | 170.66 | 170.97 |
| 35 day SMA | 171.98 | 171.9 | 171.99 |
| 50 day SMA | 171.18 | 171.27 | 171.45 |
| 100 day SMA | 163.05 | 162.92 | 162.83 |
| 150 day SMA | 170.06 | 170.21 | 170.35 |
| 200 day SMA | 167.41 | 167.33 | 167.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.