MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamSeeds

Strong Daily Stock price targets for MangalamSeeds MSL are 135.5 and 136.5

Daily Target 1135.33
Daily Target 2135.67
Daily Target 3136.33333333333
Daily Target 4136.67
Daily Target 5137.33

Daily price and volume Mangalam Seeds

Date Closing Open Range Volume
Fri 25 September 2026 136.00 (0%) 136.10 136.00 - 137.00 0.1185 times
Wed 23 September 2026 136.00 (-1.45%) 137.00 131.30 - 143.00 1.12 times
Tue 22 September 2026 138.00 (1.47%) 136.10 136.10 - 138.00 0.0725 times
Mon 21 September 2026 136.00 (-3.84%) 138.00 136.00 - 138.00 0.3397 times
Fri 18 September 2026 141.43 (3.82%) 137.10 136.22 - 145.00 1.1483 times
Thu 17 September 2026 136.22 (0.16%) 136.00 136.00 - 136.30 0.9377 times
Wed 16 September 2026 136.00 (-2.86%) 139.90 120.00 - 139.90 2.6309 times
Tue 15 September 2026 140.00 (-1.1%) 138.50 134.00 - 140.00 0.7166 times
Fri 11 September 2026 141.56 (-4.99%) 149.00 140.00 - 149.00 0.4176 times
Thu 10 September 2026 149.00 (0.68%) 150.96 147.98 - 154.90 2.4982 times
Wed 09 September 2026 148.00 (5.64%) 134.50 134.50 - 149.00 0.5432 times

Daily chart MangalamSeeds

Weekly price and charts MangalamSeeds

Strong weekly Stock price targets for MangalamSeeds MSL are 127.8 and 139.5

Weekly Target 1125.07
Weekly Target 2130.53
Weekly Target 3136.76666666667
Weekly Target 4142.23
Weekly Target 5148.47

Weekly price and volumes for Mangalam Seeds

Date Closing Open Range Volume
Fri 25 September 2026 136.00 (-3.84%) 138.00 131.30 - 143.00 0.4818 times
Fri 18 September 2026 141.43 (-0.09%) 138.50 120.00 - 145.00 1.5859 times
Fri 11 September 2026 141.56 (-0.46%) 142.22 134.50 - 154.90 1.5693 times
Fri 04 September 2026 142.22 (-3.25%) 147.73 135.10 - 149.00 1.2925 times
Fri 28 August 2026 147.00 (4.26%) 141.00 136.77 - 160.00 0.598 times
Fri 21 August 2026 141.00 (0%) 138.50 135.00 - 152.00 0.4725 times
Sun 27 September 2026 (0%) - 0 times

weekly chart MangalamSeeds

Monthly price and charts MangalamSeeds

Strong monthly Stock price targets for MangalamSeeds MSL are 128 and 162.9

Monthly Target 1102.07
Monthly Target 2119.03
Monthly Target 3136.96666666667
Monthly Target 4153.93
Monthly Target 5171.87

Monthly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Fri 25 September 2026 136.00 (0.67%) 135.25 120.00 - 154.90 1.6005 times
Mon 31 August 2026 135.10 (0%) 138.50 135.00 - 160.00 0.3995 times
Sun 27 September 2026 (0%) - 0 times

monthly chart MangalamSeeds

DMA SMA EMA moving averages of Mangalam Seeds MSL

DMA (daily moving average) of Mangalam Seeds MSL

DMA period DMA value
5 day DMA 137.49
12 day DMA 139.86
20 day DMA 140.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Seeds MSL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.05137.58138.37
12 day EMA138.86139.38139.99
20 day EMA140.08140.51140.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangalam Seeds MSL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.49137.53137.53
12 day SMA139.86140.53141.04
20 day SMA140.33140.88141.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme