Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 42.2 and 44.51
| Daily Target 1 | 40.34 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.96 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.16 (2.4%) | 42.17 | 41.24 - 43.55 | 0.9546 times | Thu 29 January 2026 | 42.15 (-2.7%) | 44.88 | 41.75 - 44.88 | 1.2851 times | Wed 28 January 2026 | 43.32 (2.53%) | 42.46 | 41.65 - 43.68 | 1.4454 times | Tue 27 January 2026 | 42.25 (-1.7%) | 43.03 | 42.00 - 43.10 | 1.0589 times | Fri 23 January 2026 | 42.98 (-2.16%) | 44.00 | 42.77 - 44.19 | 0.8377 times | Thu 22 January 2026 | 43.93 (-1.26%) | 45.00 | 43.73 - 45.12 | 0.9789 times | Wed 21 January 2026 | 44.49 (2.25%) | 43.30 | 42.76 - 44.80 | 1.1343 times | Tue 20 January 2026 | 43.51 (-2.97%) | 45.13 | 42.50 - 45.13 | 0.9129 times | Mon 19 January 2026 | 44.84 (-1.12%) | 45.00 | 44.62 - 45.29 | 0.4052 times | Fri 16 January 2026 | 45.35 (-1.56%) | 46.05 | 45.12 - 46.44 | 0.9871 times | Wed 14 January 2026 | 46.07 (0.77%) | 45.60 | 45.30 - 46.74 | 0.9771 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 42.2 and 45.84
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.8077 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.7268 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.6717 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.6546 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.1543 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5701 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.7534 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.6401 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.4969 times | Fri 28 November 2025 | 45.66 (-5.7%) | 48.59 | 45.45 - 49.34 | 0.5243 times | Fri 21 November 2025 | 48.42 (0.96%) | 48.00 | 47.73 - 49.44 | 1.2059 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 36.03 and 48.38
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.1539 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.4167 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7792 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5212 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0541 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.0977 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2701 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5318 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.678 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.4974 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.7739 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.98 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.66 |
| 150 day DMA | 47.06 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.99 | 43.41 |
| 12 day EMA | 44.08 | 44.25 | 44.63 |
| 20 day EMA | 44.93 | 45.12 | 45.43 |
| 35 day EMA | 45.66 | 45.81 | 46.03 |
| 50 day EMA | 46.05 | 46.17 | 46.33 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.93 | 43.39 |
| 12 day SMA | 43.98 | 44.28 | 44.76 |
| 20 day SMA | 46.16 | 46.43 | 46.76 |
| 35 day SMA | 46.14 | 46.18 | 46.26 |
| 50 day SMA | 46.26 | 46.37 | 46.51 |
| 100 day SMA | 46.66 | 46.67 | 46.68 |
| 150 day SMA | 47.06 | 47.17 | 47.28 |
| 200 day SMA | 49.73 | 49.77 | 49.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.