Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 36.29 and 37.17
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.966666666667 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.85 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.90 (-2.64%) | 37.00 | 36.56 - 37.44 | 0.7346 times | Fri 27 March 2026 | 37.90 (-0.21%) | 37.87 | 36.66 - 38.70 | 0.9812 times | Wed 25 March 2026 | 37.98 (1.25%) | 37.89 | 37.31 - 38.54 | 0.9515 times | Tue 24 March 2026 | 37.51 (4.51%) | 36.09 | 36.09 - 37.67 | 0.4896 times | Mon 23 March 2026 | 35.89 (-2.95%) | 36.89 | 35.70 - 36.89 | 1.5029 times | Fri 20 March 2026 | 36.98 (-0.78%) | 37.83 | 36.76 - 38.06 | 1.0374 times | Thu 19 March 2026 | 37.27 (-3.92%) | 38.50 | 37.15 - 38.66 | 1.4902 times | Wed 18 March 2026 | 38.79 (0.18%) | 39.05 | 38.70 - 39.53 | 0.9281 times | Tue 17 March 2026 | 38.72 (-1.1%) | 39.50 | 38.20 - 39.50 | 1.1092 times | Mon 16 March 2026 | 39.15 (0.18%) | 38.89 | 37.95 - 39.42 | 0.7752 times | Fri 13 March 2026 | 39.08 (-2.45%) | 39.65 | 38.80 - 39.90 | 0.4979 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 36.29 and 37.17
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.90 (-2.64%) | 37.00 | 36.56 - 37.44 | 0.2797 times | Fri 27 March 2026 | 37.90 (2.49%) | 36.89 | 35.70 - 38.70 | 1.4947 times | Fri 20 March 2026 | 36.98 (-5.37%) | 38.89 | 36.76 - 39.53 | 2.0335 times | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.6176 times | Fri 06 March 2026 | 41.27 (-4.47%) | 40.25 | 40.25 - 42.60 | 0.5849 times | Fri 27 February 2026 | 43.20 (0.63%) | 43.39 | 41.94 - 44.65 | 0.8023 times | Fri 20 February 2026 | 42.93 (0.33%) | 42.80 | 42.15 - 43.49 | 0.582 times | Fri 13 February 2026 | 42.79 (-0.33%) | 43.15 | 42.00 - 43.75 | 1.3368 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 1.2949 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.9736 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.8761 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 32.85 and 39.75
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 1.0388 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.8326 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.0629 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.3049 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7177 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.4801 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.8921 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.0111 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.1699 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.4899 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.6245 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 38.02 |
| 20 day DMA | 39.35 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.82 |
| 100 day DMA | 44.41 |
| 150 day DMA | 44.96 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.69 | 37.58 |
| 12 day EMA | 38.18 | 38.41 | 38.5 |
| 20 day EMA | 39.11 | 39.34 | 39.49 |
| 35 day EMA | 40.44 | 40.65 | 40.81 |
| 50 day EMA | 41.79 | 41.99 | 42.16 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.25 | 37.13 |
| 12 day SMA | 38.02 | 38.29 | 38.53 |
| 20 day SMA | 39.35 | 39.65 | 39.93 |
| 35 day SMA | 40.98 | 41.2 | 41.42 |
| 50 day SMA | 41.82 | 42.01 | 42.16 |
| 100 day SMA | 44.41 | 44.52 | 44.61 |
| 150 day SMA | 44.96 | 45 | 45.03 |
| 200 day SMA | 46.6 | 46.73 | 46.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.