Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 36.64 and 37.74
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.94 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 38.04 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.84 (1.26%) | 36.66 | 36.44 - 37.54 | 2.7254 times | Thu 11 June 2026 | 36.38 (-2.68%) | 37.34 | 36.32 - 37.34 | 1.2158 times | Wed 10 June 2026 | 37.38 (-2.04%) | 38.20 | 37.27 - 38.26 | 0.5451 times | Tue 09 June 2026 | 38.16 (1.84%) | 38.00 | 37.60 - 38.28 | 1.3198 times | Mon 08 June 2026 | 37.47 (-2.88%) | 38.58 | 37.30 - 38.58 | 0.6145 times | Fri 05 June 2026 | 38.58 (0.73%) | 38.30 | 38.21 - 38.70 | 0.7643 times | Thu 04 June 2026 | 38.30 (0.31%) | 38.10 | 37.88 - 38.85 | 0.5261 times | Wed 03 June 2026 | 38.18 (-0.05%) | 38.29 | 37.75 - 38.68 | 0.6731 times | Tue 02 June 2026 | 38.20 (1.46%) | 37.50 | 37.18 - 38.37 | 0.5399 times | Mon 01 June 2026 | 37.65 (-3.39%) | 39.01 | 37.50 - 39.38 | 1.0759 times | Fri 29 May 2026 | 38.97 (-1.84%) | 39.80 | 38.78 - 39.94 | 0.9678 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 35.45 and 37.71
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 37.246666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.84 (-4.51%) | 38.58 | 36.32 - 38.58 | 1.3559 times | Fri 05 June 2026 | 38.58 (-1%) | 39.01 | 37.18 - 39.38 | 0.7559 times | Fri 29 May 2026 | 38.97 (-1.74%) | 40.00 | 38.78 - 40.72 | 0.562 times | Fri 22 May 2026 | 39.66 (-1.02%) | 39.87 | 38.63 - 40.45 | 0.4606 times | Fri 15 May 2026 | 40.07 (-5.72%) | 42.29 | 39.41 - 42.29 | 0.5071 times | Fri 08 May 2026 | 42.50 (4.83%) | 40.99 | 40.57 - 43.44 | 1.3102 times | Thu 30 April 2026 | 40.54 (1.6%) | 40.09 | 37.91 - 42.35 | 1.8136 times | Fri 24 April 2026 | 39.90 (0.96%) | 39.72 | 38.62 - 41.63 | 1.312 times | Fri 17 April 2026 | 39.52 (0.48%) | 38.55 | 38.03 - 40.15 | 0.6998 times | Fri 10 April 2026 | 39.33 (6.1%) | 37.07 | 36.36 - 39.80 | 1.223 times | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.6254 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 35.05 and 38.11
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 37.513333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.84 (-5.47%) | 39.01 | 36.32 - 39.38 | 0.6443 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.8665 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.6772 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.9655 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.7738 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.9879 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.2129 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.6671 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.4462 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.7585 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.9398 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.62 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.29 |
| 100 day DMA | 40.65 |
| 150 day DMA | 42.78 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.39 | 37.89 |
| 12 day EMA | 37.89 | 38.08 | 38.39 |
| 20 day EMA | 38.38 | 38.54 | 38.77 |
| 35 day EMA | 38.66 | 38.77 | 38.91 |
| 50 day EMA | 38.92 | 39 | 39.11 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.59 | 37.98 |
| 12 day SMA | 37.98 | 38.18 | 38.43 |
| 20 day SMA | 38.62 | 38.78 | 38.96 |
| 35 day SMA | 39.57 | 39.7 | 39.8 |
| 50 day SMA | 39.29 | 39.31 | 39.35 |
| 100 day SMA | 40.65 | 40.74 | 40.84 |
| 150 day SMA | 42.78 | 42.85 | 42.92 |
| 200 day SMA | 43.57 | 43.6 | 43.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.