Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 42.49 and 44.52
| Daily Target 1 | 40.85 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.883333333333 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.91 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.32 (2.53%) | 42.46 | 41.65 - 43.68 | 1.4977 times | Tue 27 January 2026 | 42.25 (-1.7%) | 43.03 | 42.00 - 43.10 | 1.0972 times | Fri 23 January 2026 | 42.98 (-2.16%) | 44.00 | 42.77 - 44.19 | 0.868 times | Thu 22 January 2026 | 43.93 (-1.26%) | 45.00 | 43.73 - 45.12 | 1.0143 times | Wed 21 January 2026 | 44.49 (2.25%) | 43.30 | 42.76 - 44.80 | 1.1753 times | Tue 20 January 2026 | 43.51 (-2.97%) | 45.13 | 42.50 - 45.13 | 0.9459 times | Mon 19 January 2026 | 44.84 (-1.12%) | 45.00 | 44.62 - 45.29 | 0.4198 times | Fri 16 January 2026 | 45.35 (-1.56%) | 46.05 | 45.12 - 46.44 | 1.0228 times | Wed 14 January 2026 | 46.07 (0.77%) | 45.60 | 45.30 - 46.74 | 1.0124 times | Tue 13 January 2026 | 45.72 (-2.22%) | 46.94 | 45.36 - 47.27 | 0.9466 times | Mon 12 January 2026 | 46.76 (-2.26%) | 47.82 | 46.18 - 47.82 | 1.1058 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 42.49 and 44.52
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.32 (0.79%) | 43.03 | 41.65 - 43.68 | 0.4433 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.7556 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.6983 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.7202 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.2397 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5927 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.8229 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.6655 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.5166 times | Fri 28 November 2025 | 45.66 (-5.7%) | 48.59 | 45.45 - 49.34 | 0.5451 times | Fri 21 November 2025 | 48.42 (0.96%) | 48.00 | 47.73 - 49.44 | 1.2538 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 36.52 and 48.46
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.32 (-10.72%) | 48.52 | 41.65 - 53.59 | 1.0615 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.4315 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7873 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5267 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0755 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.1092 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2834 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5374 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.6851 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.5026 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.782 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 44.76 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.51 |
| 100 day DMA | 46.68 |
| 150 day DMA | 47.28 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.45 | 44.05 |
| 12 day EMA | 44.62 | 44.86 | 45.34 |
| 20 day EMA | 45.43 | 45.65 | 46.01 |
| 35 day EMA | 46.07 | 46.23 | 46.46 |
| 50 day EMA | 46.22 | 46.34 | 46.51 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.43 | 43.95 |
| 12 day SMA | 44.76 | 45.2 | 45.87 |
| 20 day SMA | 46.76 | 46.94 | 47.08 |
| 35 day SMA | 46.26 | 46.32 | 46.42 |
| 50 day SMA | 46.51 | 46.6 | 46.7 |
| 100 day SMA | 46.68 | 46.67 | 46.67 |
| 150 day SMA | 47.28 | 47.39 | 47.5 |
| 200 day SMA | 49.82 | 49.85 | 49.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.