Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 2459.4 and 2628.4
| Daily Target 1 | 2323.6 |
| Daily Target 2 | 2426.2 |
| Daily Target 3 | 2492.6 |
| Daily Target 4 | 2595.2 |
| Daily Target 5 | 2661.6 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2528.80 (5.36%) | 2450.00 | 2390.00 - 2559.00 | 0.7244 times | Fri 23 January 2026 | 2400.20 (-2.26%) | 2486.30 | 2365.00 - 2486.30 | 0.462 times | Thu 22 January 2026 | 2455.60 (0.75%) | 2474.80 | 2428.10 - 2512.40 | 0.4191 times | Wed 21 January 2026 | 2437.30 (-3.13%) | 2512.80 | 2412.80 - 2580.60 | 0.8293 times | Tue 20 January 2026 | 2516.00 (-4.95%) | 2633.00 | 2481.00 - 2647.00 | 1.2388 times | Mon 19 January 2026 | 2646.90 (-0.89%) | 2670.70 | 2620.00 - 2715.90 | 0.566 times | Fri 16 January 2026 | 2670.70 (1.25%) | 2645.60 | 2630.50 - 2809.00 | 2.4359 times | Wed 14 January 2026 | 2637.60 (0.12%) | 2630.00 | 2613.70 - 2669.90 | 0.4376 times | Tue 13 January 2026 | 2634.40 (-1.21%) | 2666.60 | 2605.60 - 2722.00 | 0.7515 times | Mon 12 January 2026 | 2666.60 (-0.86%) | 2668.00 | 2634.50 - 2725.00 | 2.1353 times | Fri 09 January 2026 | 2689.70 (6.84%) | 2517.60 | 2504.00 - 2742.00 | 9.9564 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2459.4 and 2628.4
| Weekly Target 1 | 2323.6 |
| Weekly Target 2 | 2426.2 |
| Weekly Target 3 | 2492.6 |
| Weekly Target 4 | 2595.2 |
| Weekly Target 5 | 2661.6 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2528.80 (5.36%) | 2450.00 | 2390.00 - 2559.00 | 0.1916 times | Fri 23 January 2026 | 2400.20 (-10.13%) | 2670.70 | 2365.00 - 2715.90 | 0.9299 times | Fri 16 January 2026 | 2670.70 (-0.71%) | 2668.00 | 2605.60 - 2809.00 | 1.5238 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 3.7291 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.3519 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.5026 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.6067 times | Fri 12 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.5687 times | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.6974 times | Fri 28 November 2025 | 2532.40 (-2.82%) | 2607.00 | 2460.00 - 2649.00 | 0.8982 times | Fri 21 November 2025 | 2605.90 (-0.79%) | 2649.90 | 2556.80 - 2719.00 | 0.9668 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2442.45 and 2895.35
| Monthly Target 1 | 2111.73 |
| Monthly Target 2 | 2320.27 |
| Monthly Target 3 | 2564.6333333333 |
| Monthly Target 4 | 2773.17 |
| Monthly Target 5 | 3017.53 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2528.80 (4.64%) | 2428.00 | 2356.10 - 2809.00 | 1.6691 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.6835 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.5407 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 2.2878 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.3657 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.4265 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1824 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.6871 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.8334 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.3238 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.5453 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 2467.58 |
| 12 day DMA | 2566.78 |
| 20 day DMA | 2515.2 |
| 35 day DMA | 2450.05 |
| 50 day DMA | 2483.88 |
| 100 day DMA | 2243.4 |
| 150 day DMA | 2005.83 |
| 200 day DMA | 1890.56 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2494.11 | 2476.77 | 2515.05 |
| 12 day EMA | 2517.59 | 2515.55 | 2536.52 |
| 20 day EMA | 2511.27 | 2509.43 | 2520.92 |
| 35 day EMA | 2507.66 | 2506.42 | 2512.67 |
| 50 day EMA | 2485.61 | 2483.85 | 2487.26 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2467.58 | 2491.2 | 2545.3 |
| 12 day SMA | 2566.78 | 2568.83 | 2580.13 |
| 20 day SMA | 2515.2 | 2508.47 | 2510.99 |
| 35 day SMA | 2450.05 | 2449.74 | 2452.76 |
| 50 day SMA | 2483.88 | 2484.84 | 2489.02 |
| 100 day SMA | 2243.4 | 2232.58 | 2222.53 |
| 150 day SMA | 2005.83 | 2000.43 | 1995.72 |
| 200 day SMA | 1890.56 | 1884.32 | 1878.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.