MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1497.7 and 1527.6
| Daily Target 1 | 1491.9 |
| Daily Target 2 | 1503.5 |
| Daily Target 3 | 1521.8 |
| Daily Target 4 | 1533.4 |
| Daily Target 5 | 1551.7 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1515.10 (-1.62%) | 1540.10 | 1510.20 - 1540.10 | 0.2323 times | Mon 18 August 2025 | 1540.10 (1.5%) | 1529.50 | 1507.80 - 1549.00 | 0.374 times | Thu 14 August 2025 | 1517.30 (3.53%) | 1467.90 | 1467.90 - 1535.20 | 0.845 times | Wed 13 August 2025 | 1465.60 (0.1%) | 1464.90 | 1439.20 - 1488.90 | 0.3472 times | Tue 12 August 2025 | 1464.20 (-1.28%) | 1481.90 | 1460.00 - 1492.10 | 0.1911 times | Mon 11 August 2025 | 1483.20 (-0.97%) | 1500.00 | 1463.80 - 1509.60 | 0.3308 times | Fri 08 August 2025 | 1497.70 (0.61%) | 1500.50 | 1471.30 - 1508.70 | 0.289 times | Thu 07 August 2025 | 1488.60 (-4.04%) | 1544.90 | 1469.90 - 1544.90 | 0.6439 times | Wed 06 August 2025 | 1551.30 (-2.46%) | 1584.60 | 1531.50 - 1584.60 | 1.0488 times | Tue 05 August 2025 | 1590.40 (9.87%) | 1456.10 | 1451.00 - 1638.20 | 5.6979 times | Mon 04 August 2025 | 1447.50 (1.37%) | 1449.90 | 1426.40 - 1460.60 | 0.2507 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1490.85 and 1532.05
| Weekly Target 1 | 1482.77 |
| Weekly Target 2 | 1498.93 |
| Weekly Target 3 | 1523.9666666667 |
| Weekly Target 4 | 1540.13 |
| Weekly Target 5 | 1565.17 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1515.10 (-0.14%) | 1529.50 | 1507.80 - 1549.00 | 0.2562 times | Thu 14 August 2025 | 1517.30 (1.31%) | 1500.00 | 1439.20 - 1535.20 | 0.7242 times | Fri 08 August 2025 | 1497.70 (4.89%) | 1449.90 | 1426.40 - 1638.20 | 3.3505 times | Fri 01 August 2025 | 1427.90 (-5.04%) | 1509.10 | 1422.20 - 1511.60 | 0.4635 times | Fri 25 July 2025 | 1503.70 (-3.42%) | 1556.10 | 1500.30 - 1556.10 | 0.3538 times | Fri 18 July 2025 | 1556.90 (1.23%) | 1538.00 | 1512.00 - 1564.90 | 0.4758 times | Fri 11 July 2025 | 1538.00 (-2.49%) | 1582.00 | 1532.00 - 1589.40 | 0.4854 times | Fri 04 July 2025 | 1577.30 (-0.8%) | 1580.00 | 1566.60 - 1613.50 | 0.8045 times | Fri 27 June 2025 | 1590.00 (-7.38%) | 1680.00 | 1585.00 - 1716.10 | 1.5894 times | Fri 20 June 2025 | 1716.70 (1.96%) | 1700.00 | 1645.00 - 1739.40 | 1.4968 times | Fri 13 June 2025 | 1683.70 (-4.91%) | 1772.00 | 1630.00 - 1806.80 | 1.7802 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1468.65 and 1684.65
| Monthly Target 1 | 1309.17 |
| Monthly Target 2 | 1412.13 |
| Monthly Target 3 | 1525.1666666667 |
| Monthly Target 4 | 1628.13 |
| Monthly Target 5 | 1741.17 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1515.10 (3.32%) | 1466.40 | 1422.20 - 1638.20 | 0.6597 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.3416 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 1.2869 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 1.5609 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.6064 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 1.0213 times | Fri 28 February 2025 | 1287.90 (-20.7%) | 1610.00 | 1206.75 - 1610.05 | 1.0438 times | Fri 31 January 2025 | 1624.10 (-2.06%) | 1650.75 | 1470.00 - 1782.90 | 0.8727 times | Tue 31 December 2024 | 1658.25 (-7.24%) | 1787.65 | 1546.25 - 1824.50 | 1.8116 times | Fri 29 November 2024 | 1787.65 (6.99%) | 1678.90 | 1530.55 - 1810.00 | 0.7951 times | Thu 31 October 2024 | 1670.85 (-4.3%) | 1752.00 | 1495.40 - 1841.95 | 0.9955 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1504.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1499 and price is deviating by 38 points
Upper Bollinger band is at 1574 and lower is at 1424, while middle bands are at 1462 and 1537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MtarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MtarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MtarTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MtarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.97 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 1500.46 |
| 12 day DMA | 1499.08 |
| 20 day DMA | 1498.71 |
| 35 day DMA | 1524.22 |
| 50 day DMA | 1568.47 |
| 100 day DMA | 1525.75 |
| 150 day DMA | 1500.15 |
| 200 day DMA | 1547.09 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.48 | 1508.17 | 1492.2 |
| 12 day EMA | 1504.51 | 1502.59 | 1495.77 |
| 20 day EMA | 1511.27 | 1510.87 | 1507.79 |
| 35 day EMA | 1541.05 | 1542.58 | 1542.73 |
| 50 day EMA | 1574.54 | 1576.97 | 1578.47 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.46 | 1494.08 | 1485.6 |
| 12 day SMA | 1499.08 | 1495.02 | 1490.57 |
| 20 day SMA | 1498.71 | 1499.44 | 1500.28 |
| 35 day SMA | 1524.22 | 1526.26 | 1527.69 |
| 50 day SMA | 1568.47 | 1573.58 | 1578.19 |
| 100 day SMA | 1525.75 | 1525.01 | 1523.05 |
| 150 day SMA | 1500.15 | 1501.54 | 1502.62 |
| 200 day SMA | 1547.09 | 1547.1 | 1546.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.