MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.51 and 1.64

Daily Target 11.47
Daily Target 21.54
Daily Target 31.5966666666667
Daily Target 41.67
Daily Target 51.73

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 23 January 2026 1.62 (1.25%) 1.65 1.52 - 1.65 1.6891 times
Thu 22 January 2026 1.60 (-4.19%) 1.69 1.59 - 1.69 0.4156 times
Wed 21 January 2026 1.67 (3.73%) 1.62 1.53 - 1.69 1.3264 times
Tue 20 January 2026 1.61 (1.9%) 1.60 1.51 - 1.64 1.6373 times
Mon 19 January 2026 1.58 (-4.24%) 1.65 1.57 - 1.65 0.3632 times
Fri 16 January 2026 1.65 (0.61%) 1.64 1.58 - 1.72 2.1435 times
Wed 14 January 2026 1.64 (4.46%) 1.57 1.55 - 1.64 0.6935 times
Tue 13 January 2026 1.57 (-1.88%) 1.60 1.53 - 1.64 0.2156 times
Mon 12 January 2026 1.60 (-0.62%) 1.60 1.53 - 1.61 0.1929 times
Fri 09 January 2026 1.61 (-4.17%) 1.69 1.60 - 1.69 1.323 times
Thu 08 January 2026 1.68 (3.07%) 1.63 1.55 - 1.69 1.1247 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.48 and 1.66

Weekly Target 11.43
Weekly Target 21.52
Weekly Target 31.6066666666667
Weekly Target 41.7
Weekly Target 51.79

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 23 January 2026 1.62 (-1.82%) 1.65 1.51 - 1.69 1.3484 times
Fri 16 January 2026 1.65 (2.48%) 1.60 1.53 - 1.72 0.8057 times
Fri 09 January 2026 1.61 (-6.4%) 1.73 1.55 - 1.76 0.8519 times
Fri 02 January 2026 1.72 (1.18%) 1.76 1.62 - 1.78 1.0918 times
Fri 26 December 2025 1.70 (-10.53%) 1.90 1.70 - 1.93 2.4397 times
Fri 19 December 2025 1.90 (1.6%) 1.87 1.80 - 1.98 0.8394 times
Fri 12 December 2025 1.87 (-1.58%) 1.90 1.85 - 2.02 0.46 times
Fri 05 December 2025 1.90 (-4.04%) 1.98 1.86 - 2.04 0.3129 times
Fri 28 November 2025 1.98 (-0.5%) 1.92 1.91 - 2.05 0.6143 times
Fri 21 November 2025 1.99 (7.57%) 1.85 1.80 - 2.08 1.2359 times
Fri 14 November 2025 1.85 (-7.5%) 2.00 1.85 - 2.09 1.3428 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.44 and 1.69

Monthly Target 11.38
Monthly Target 21.5
Monthly Target 31.63
Monthly Target 41.75
Monthly Target 51.88

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 23 January 2026 1.62 (-5.81%) 1.66 1.51 - 1.76 0.8405 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 1.0364 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.7942 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.9023 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.6887 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.9055 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.4026 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.7223 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.8372 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.8704 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.6914 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.62
20 day DMA 1.66
35 day DMA 1.75
50 day DMA 1.81
100 day DMA 1.93
150 day DMA 2.02
200 day DMA 2.08

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.631.64
12 day EMA1.631.631.64
20 day EMA1.671.671.68
35 day EMA1.731.741.75
50 day EMA1.81.811.82

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.63
12 day SMA1.621.631.64
20 day SMA1.661.671.67
35 day SMA1.751.761.77
50 day SMA1.811.821.82
100 day SMA1.931.931.93
150 day SMA2.022.032.03
200 day SMA2.082.092.09
Back to top | Use Dark Theme