MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.29 and 1.39

Daily Target 11.21
Daily Target 21.27
Daily Target 31.3066666666667
Daily Target 41.37
Daily Target 51.41

Daily price and volume Mt Educare

Date Closing Open Range Volume
Mon 06 April 2026 1.34 (3.08%) 1.30 1.24 - 1.34 3.6931 times
Thu 02 April 2026 1.30 (1.56%) 1.28 1.22 - 1.34 0.1227 times
Wed 01 April 2026 1.28 (4.92%) 1.28 1.17 - 1.28 0.0737 times
Mon 30 March 2026 1.22 (-4.69%) 1.28 1.22 - 1.28 0.1685 times
Fri 27 March 2026 1.28 (-4.48%) 1.39 1.28 - 1.39 0.6068 times
Wed 25 March 2026 1.34 (-0.74%) 1.30 1.30 - 1.40 0.7942 times
Tue 24 March 2026 1.35 (0.75%) 1.35 1.33 - 1.38 0.3542 times
Mon 23 March 2026 1.34 (3.88%) 1.28 1.28 - 1.35 1.4797 times
Fri 20 March 2026 1.29 (-3.73%) 1.35 1.28 - 1.35 1.2133 times
Thu 19 March 2026 1.34 (-3.6%) 1.41 1.33 - 1.41 1.4938 times
Wed 18 March 2026 1.39 (2.96%) 1.38 1.36 - 1.41 2.5516 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.29 and 1.39

Weekly Target 11.21
Weekly Target 21.27
Weekly Target 31.3066666666667
Weekly Target 41.37
Weekly Target 51.41

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Mon 06 April 2026 1.34 (3.08%) 1.30 1.24 - 1.34 1.2402 times
Thu 02 April 2026 1.30 (1.56%) 1.28 1.17 - 1.34 0.1225 times
Fri 27 March 2026 1.28 (-0.78%) 1.28 1.28 - 1.40 1.0863 times
Fri 20 March 2026 1.29 (-12.84%) 1.45 1.28 - 1.55 2.1134 times
Fri 13 March 2026 1.48 (0.68%) 1.50 1.37 - 1.52 0.7907 times
Fri 06 March 2026 1.47 (6.52%) 1.39 1.35 - 1.53 0.3824 times
Fri 27 February 2026 1.38 (-6.76%) 1.48 1.33 - 1.50 0.65 times
Fri 20 February 2026 1.48 (2.07%) 1.45 1.36 - 1.52 0.6466 times
Fri 13 February 2026 1.45 (0.69%) 1.50 1.42 - 1.57 1.2899 times
Fri 06 February 2026 1.44 (1.41%) 1.49 1.32 - 1.52 1.6779 times
Fri 30 January 2026 1.42 (-12.35%) 1.62 1.39 - 1.70 1.1078 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.26 and 1.43

Monthly Target 11.11
Monthly Target 21.23
Monthly Target 31.2833333333333
Monthly Target 41.4
Monthly Target 51.45

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 06 April 2026 1.34 (9.84%) 1.28 1.17 - 1.34 0.4788 times
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.6239 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.5633 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 1.1644 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.9351 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.7166 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.8141 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.6214 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.817 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.2655 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.554 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.32
20 day DMA 1.37
35 day DMA 1.4
50 day DMA 1.42
100 day DMA 1.63
150 day DMA 1.77
200 day DMA 1.88

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.291.29
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.381.381.39
50 day EMA1.421.421.43

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.29
12 day SMA1.321.321.34
20 day SMA1.371.371.38
35 day SMA1.41.41.41
50 day SMA1.421.431.43
100 day SMA1.631.631.64
150 day SMA1.771.771.78
200 day SMA1.881.891.89
Back to top | Use Dark Theme