MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.36 and 2.47

Daily Target 12.26
Daily Target 22.34
Daily Target 32.3733333333333
Daily Target 42.45
Daily Target 52.48

Daily price and volume Mt Educare

Date Closing Open Range Volume
Mon 29 June 2026 2.41 (4.78%) 2.41 2.30 - 2.41 0.8912 times
Thu 25 June 2026 2.30 (3.14%) 2.22 2.14 - 2.34 1.2805 times
Wed 24 June 2026 2.23 (3.72%) 2.22 2.16 - 2.25 1.4592 times
Tue 23 June 2026 2.15 (1.42%) 2.15 2.02 - 2.22 2.047 times
Mon 22 June 2026 2.12 (3.41%) 2.06 2.06 - 2.15 1.059 times
Fri 19 June 2026 2.05 (4.59%) 1.99 1.99 - 2.05 0.4694 times
Thu 18 June 2026 1.96 (-0.51%) 1.90 1.88 - 2.05 0.4188 times
Wed 17 June 2026 1.97 (-1.5%) 2.10 1.90 - 2.10 0.7946 times
Tue 16 June 2026 2.00 (3.63%) 1.89 1.85 - 2.02 1.1293 times
Mon 15 June 2026 1.93 (2.66%) 1.85 1.81 - 1.97 0.4509 times
Fri 12 June 2026 1.88 (4.44%) 1.80 1.72 - 1.89 0.5828 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 2.36 and 2.47

Weekly Target 12.26
Weekly Target 22.34
Weekly Target 32.3733333333333
Weekly Target 42.45
Weekly Target 52.48

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Mon 29 June 2026 2.41 (4.78%) 2.41 2.30 - 2.41 0.3358 times
Thu 25 June 2026 2.30 (12.2%) 2.06 2.02 - 2.34 2.2028 times
Fri 19 June 2026 2.05 (9.04%) 1.85 1.81 - 2.10 1.2296 times
Fri 12 June 2026 1.88 (5.62%) 1.85 1.70 - 1.96 0.8978 times
Fri 05 June 2026 1.78 (11.95%) 1.52 1.50 - 1.78 1.0675 times
Fri 29 May 2026 1.59 (-6.47%) 1.70 1.53 - 1.78 0.8658 times
Fri 22 May 2026 1.70 (8.28%) 1.60 1.51 - 1.74 0.8594 times
Fri 15 May 2026 1.57 (0.64%) 1.50 1.50 - 1.70 0.9209 times
Fri 08 May 2026 1.56 (-1.27%) 1.58 1.50 - 1.70 0.8362 times
Thu 30 April 2026 1.58 (12.06%) 1.45 1.34 - 1.62 0.7842 times
Fri 24 April 2026 1.41 (-5.37%) 1.54 1.33 - 1.54 0.5059 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.96 and 2.87

Monthly Target 11.2
Monthly Target 21.8
Monthly Target 32.1066666666667
Monthly Target 42.71
Monthly Target 53.02

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 29 June 2026 2.41 (51.57%) 1.52 1.50 - 2.41 1.7194 times
Fri 29 May 2026 1.59 (0.63%) 1.58 1.50 - 1.78 1.0443 times
Thu 30 April 2026 1.58 (29.51%) 1.28 1.17 - 1.62 1.1074 times
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.3379 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.2881 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 0.9594 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.7704 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.5904 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.6708 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.512 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.6731 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.07
20 day DMA 1.93
35 day DMA 1.79
50 day DMA 1.7
100 day DMA 1.56
150 day DMA 1.63
200 day DMA 1.73

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.182.12
12 day EMA2.112.052
20 day EMA1.981.941.9
35 day EMA1.861.831.8
50 day EMA1.741.711.69

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.172.1
12 day SMA2.072.021.98
20 day SMA1.931.891.85
35 day SMA1.791.771.75
50 day SMA1.71.691.67
100 day SMA1.561.551.54
150 day SMA1.631.631.63
200 day SMA1.731.731.73
Back to top | Use Dark Theme