MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 29.21 and 29.89

Daily Target 129.05
Daily Target 229.36
Daily Target 329.726666666667
Daily Target 430.04
Daily Target 530.41

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Mon 29 June 2026 29.68 (-1.56%) 30.09 29.41 - 30.09 0.4606 times
Thu 25 June 2026 30.15 (-1.6%) 30.94 30.02 - 31.05 0.4409 times
Wed 24 June 2026 30.64 (-1.13%) 31.17 30.41 - 31.17 0.4773 times
Tue 23 June 2026 30.99 (-3.19%) 32.04 30.80 - 32.05 0.5933 times
Mon 22 June 2026 32.01 (0.44%) 32.35 31.82 - 32.95 1.168 times
Fri 19 June 2026 31.87 (-0.53%) 32.00 31.54 - 32.60 0.8279 times
Thu 18 June 2026 32.04 (-0.34%) 32.37 31.86 - 32.50 0.656 times
Wed 17 June 2026 32.15 (2.91%) 31.45 31.32 - 33.25 3.4216 times
Tue 16 June 2026 31.24 (0.29%) 31.30 31.00 - 31.92 0.8892 times
Mon 15 June 2026 31.15 (1.01%) 31.50 31.00 - 31.98 1.0651 times
Fri 12 June 2026 30.84 (7.98%) 28.98 28.74 - 31.92 4.1212 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.21 and 29.89

Weekly Target 129.05
Weekly Target 229.36
Weekly Target 329.726666666667
Weekly Target 430.04
Weekly Target 530.41

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Mon 29 June 2026 29.68 (-1.56%) 30.09 29.41 - 30.09 0.1226 times
Thu 25 June 2026 30.15 (-5.4%) 32.35 30.02 - 32.95 0.7131 times
Fri 19 June 2026 31.87 (3.34%) 31.50 31.00 - 33.25 1.8256 times
Fri 12 June 2026 30.84 (-0.52%) 30.55 28.40 - 31.92 1.5524 times
Fri 05 June 2026 31.00 (2.68%) 30.35 29.20 - 32.15 1.179 times
Fri 29 May 2026 30.19 (3.11%) 29.40 29.40 - 31.58 0.9181 times
Fri 22 May 2026 29.28 (0.17%) 29.01 28.14 - 30.50 0.8629 times
Fri 15 May 2026 29.23 (-8.91%) 31.13 28.26 - 31.80 1.2665 times
Fri 08 May 2026 32.09 (2.92%) 31.59 30.95 - 33.97 1.0641 times
Thu 30 April 2026 31.18 (1.86%) 30.83 30.61 - 32.40 0.4957 times
Fri 24 April 2026 30.61 (-8.19%) 33.45 30.50 - 33.50 1.0507 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.62 and 31.47

Monthly Target 125.59
Monthly Target 227.64
Monthly Target 330.443333333333
Monthly Target 432.49
Monthly Target 535.29

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Mon 29 June 2026 29.68 (-1.69%) 30.35 28.40 - 33.25 1.0173 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.7756 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.3214 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9039 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7225 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.3817 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.5454 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.5697 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.7061 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 1.0564 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 1.1323 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.94
20 day DMA 30.64
35 day DMA 30.21
50 day DMA 30.72
100 day DMA 29.54
150 day DMA 31.6
200 day DMA 34.41

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.8531.2
12 day EMA30.7230.9131.05
20 day EMA30.6630.7630.82
35 day EMA30.6830.7430.77
50 day EMA30.6330.6730.69

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6931.1331.51
12 day SMA30.9430.930.9
20 day SMA30.6430.6730.71
35 day SMA30.2130.2930.34
50 day SMA30.7230.7830.79
100 day SMA29.5429.5529.56
150 day SMA31.631.6831.75
200 day SMA34.4134.4934.56
Back to top | Use Dark Theme