Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 29.77 and 33.58
| Daily Target 1 | 26.82 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 30.633333333333 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 34.44 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.99 (7.42%) | 29.00 | 28.55 - 32.36 | 4.4524 times | Fri 23 January 2026 | 28.85 (-4.85%) | 30.15 | 28.65 - 30.43 | 0.7893 times | Thu 22 January 2026 | 30.32 (1.07%) | 30.34 | 30.01 - 31.30 | 0.6158 times | Wed 21 January 2026 | 30.00 (-2.91%) | 30.90 | 29.77 - 31.30 | 1.1484 times | Tue 20 January 2026 | 30.90 (-6.11%) | 32.90 | 30.16 - 32.90 | 0.7842 times | Mon 19 January 2026 | 32.91 (-2.14%) | 33.44 | 32.76 - 33.60 | 0.423 times | Fri 16 January 2026 | 33.63 (-0.18%) | 33.76 | 33.51 - 33.93 | 0.417 times | Wed 14 January 2026 | 33.69 (0.39%) | 33.55 | 33.50 - 34.04 | 0.3883 times | Tue 13 January 2026 | 33.56 (0.09%) | 33.79 | 33.50 - 34.24 | 0.3799 times | Mon 12 January 2026 | 33.53 (-2.42%) | 34.43 | 33.12 - 34.43 | 0.6017 times | Fri 09 January 2026 | 34.36 (-1.46%) | 35.40 | 34.15 - 35.50 | 0.6504 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.77 and 33.58
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.99 (7.42%) | 29.00 | 28.55 - 32.36 | 0.9509 times | Fri 23 January 2026 | 28.85 (-14.21%) | 33.44 | 28.65 - 33.60 | 0.8032 times | Fri 16 January 2026 | 33.63 (-2.12%) | 34.43 | 33.12 - 34.43 | 0.3816 times | Fri 09 January 2026 | 34.36 (-6.55%) | 36.86 | 34.15 - 37.39 | 0.6324 times | Fri 02 January 2026 | 36.77 (-0.86%) | 37.35 | 35.40 - 38.69 | 1.3509 times | Fri 26 December 2025 | 37.09 (2.88%) | 36.05 | 35.35 - 38.80 | 1.2958 times | Fri 19 December 2025 | 36.05 (-2.2%) | 36.55 | 35.45 - 39.58 | 1.9606 times | Fri 12 December 2025 | 36.86 (1.07%) | 36.57 | 34.00 - 38.62 | 1.6565 times | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.4255 times | Fri 28 November 2025 | 38.32 (-1.82%) | 39.27 | 37.52 - 39.45 | 0.5427 times | Fri 21 November 2025 | 39.03 (-4.92%) | 41.05 | 39.00 - 41.20 | 0.4763 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 25.35 and 34.19
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 32.31 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.99 (-13.92%) | 35.78 | 28.55 - 37.39 | 0.3173 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 0.648 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2389 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.2961 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.443 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.4748 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 1.0955 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 4.0064 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.7031 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.777 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.7892 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 32.3 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.99 |
| 50 day DMA | 36.14 |
| 100 day DMA | 39.56 |
| 150 day DMA | 42.25 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.49 | 31.31 |
| 12 day EMA | 32.06 | 32.25 | 32.87 |
| 20 day EMA | 33.21 | 33.44 | 33.92 |
| 35 day EMA | 34.72 | 34.94 | 35.3 |
| 50 day EMA | 35.93 | 36.13 | 36.43 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.6 | 31.55 |
| 12 day SMA | 32.3 | 32.72 | 33.32 |
| 20 day SMA | 33.9 | 34.21 | 34.61 |
| 35 day SMA | 34.99 | 35.16 | 35.41 |
| 50 day SMA | 36.14 | 36.33 | 36.57 |
| 100 day SMA | 39.56 | 39.69 | 39.84 |
| 150 day SMA | 42.25 | 42.36 | 42.49 |
| 200 day SMA | 43.04 | 43.1 | 43.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.