MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 29.44 and 30.38

Daily Target 129.25
Daily Target 229.62
Daily Target 330.186666666667
Daily Target 430.56
Daily Target 531.13

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 03 July 2026 30.00 (-1.45%) 30.60 29.81 - 30.75 0.7587 times
Thu 02 July 2026 30.44 (1.87%) 30.00 29.90 - 31.90 3.1837 times
Wed 01 July 2026 29.88 (1.15%) 29.68 29.50 - 30.60 0.8674 times
Tue 30 June 2026 29.54 (-0.47%) 29.86 29.41 - 29.91 0.5198 times
Mon 29 June 2026 29.68 (-1.56%) 30.09 29.41 - 30.09 0.5421 times
Thu 25 June 2026 30.15 (-1.6%) 30.94 30.02 - 31.05 0.519 times
Wed 24 June 2026 30.64 (-1.13%) 31.17 30.41 - 31.17 0.5618 times
Tue 23 June 2026 30.99 (-3.19%) 32.04 30.80 - 32.05 0.6983 times
Mon 22 June 2026 32.01 (0.44%) 32.35 31.82 - 32.95 1.3748 times
Fri 19 June 2026 31.87 (-0.53%) 32.00 31.54 - 32.60 0.9744 times
Thu 18 June 2026 32.04 (-0.34%) 32.37 31.86 - 32.50 0.7721 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 28.46 and 30.95

Weekly Target 127.95
Weekly Target 228.97
Weekly Target 330.436666666667
Weekly Target 431.46
Weekly Target 532.93

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 03 July 2026 30.00 (-0.5%) 30.09 29.41 - 31.90 1.1849 times
Thu 25 June 2026 30.15 (-5.4%) 32.35 30.02 - 32.95 0.6364 times
Fri 19 June 2026 31.87 (3.34%) 31.50 31.00 - 33.25 1.6293 times
Fri 12 June 2026 30.84 (-0.52%) 30.55 28.40 - 31.92 1.3854 times
Fri 05 June 2026 31.00 (2.68%) 30.35 29.20 - 32.15 1.0522 times
Fri 29 May 2026 30.19 (3.11%) 29.40 29.40 - 31.58 0.8194 times
Fri 22 May 2026 29.28 (0.17%) 29.01 28.14 - 30.50 0.7701 times
Fri 15 May 2026 29.23 (-8.91%) 31.13 28.26 - 31.80 1.1303 times
Fri 08 May 2026 32.09 (2.92%) 31.59 30.95 - 33.97 0.9497 times
Thu 30 April 2026 31.18 (1.86%) 30.83 30.61 - 32.40 0.4423 times
Fri 24 April 2026 30.61 (-8.19%) 33.45 30.50 - 33.50 0.9377 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 29.75 and 32.15

Monthly Target 128.07
Monthly Target 229.03
Monthly Target 330.466666666667
Monthly Target 431.43
Monthly Target 532.87

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 03 July 2026 30.00 (1.56%) 29.68 29.50 - 31.90 0.2237 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.1334 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8457 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.4409 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9856 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7878 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.5066 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.6851 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.6212 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.7699 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 1.1519 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 29.91
12 day DMA 30.78
20 day DMA 30.56
35 day DMA 30.21
50 day DMA 30.49
100 day DMA 29.44
150 day DMA 31.35
200 day DMA 34.12

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.1930.06
12 day EMA30.3730.4430.44
20 day EMA30.4530.530.51
35 day EMA30.6130.6530.66
50 day EMA30.6230.6530.66

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9129.9429.98
12 day SMA30.7830.8930.95
20 day SMA30.5630.630.6
35 day SMA30.2130.1930.14
50 day SMA30.4930.5430.57
100 day SMA29.4429.4629.47
150 day SMA31.3531.4131.47
200 day SMA34.1234.1934.26
Back to top | Use Dark Theme