Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 111.12 and 114.33
| Daily Target 1 | 110.26 |
| Daily Target 2 | 111.98 |
| Daily Target 3 | 113.46666666667 |
| Daily Target 4 | 115.19 |
| Daily Target 5 | 116.68 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.71 (1.01%) | 113.95 | 111.74 - 114.95 | 0.9209 times | Wed 13 May 2026 | 112.57 (-0.31%) | 113.70 | 111.76 - 114.00 | 0.858 times | Tue 12 May 2026 | 112.92 (-2.77%) | 116.98 | 111.57 - 117.00 | 2.1352 times | Mon 11 May 2026 | 116.14 (-1.96%) | 118.01 | 115.00 - 118.06 | 0.7765 times | Fri 08 May 2026 | 118.46 (-0.13%) | 118.80 | 117.55 - 121.00 | 1.0676 times | Thu 07 May 2026 | 118.62 (2.51%) | 116.45 | 115.60 - 119.30 | 0.8496 times | Wed 06 May 2026 | 115.72 (0.78%) | 115.50 | 114.30 - 116.50 | 0.6298 times | Tue 05 May 2026 | 114.83 (0.45%) | 114.31 | 113.12 - 115.48 | 1.1191 times | Mon 04 May 2026 | 114.31 (0.03%) | 115.80 | 113.44 - 116.36 | 0.6747 times | Thu 30 April 2026 | 114.28 (-0.8%) | 115.60 | 112.61 - 115.60 | 0.9684 times | Wed 29 April 2026 | 115.20 (-0.31%) | 116.50 | 114.50 - 116.71 | 0.9295 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 109.4 and 115.89
| Weekly Target 1 | 107.96 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 114.44666666667 |
| Weekly Target 4 | 117.32 |
| Weekly Target 5 | 120.94 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.71 (-4.01%) | 118.01 | 111.57 - 118.06 | 0.8162 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 0.7554 times | Thu 30 April 2026 | 114.28 (-0.67%) | 115.60 | 112.61 - 118.75 | 0.7735 times | Fri 24 April 2026 | 115.05 (1.43%) | 114.50 | 113.00 - 120.00 | 4.6547 times | Fri 17 April 2026 | 113.43 (6.98%) | 104.39 | 102.84 - 114.85 | 0.3957 times | Fri 10 April 2026 | 106.03 (6.09%) | 102.49 | 98.51 - 106.99 | 0.8405 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 0.4924 times | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.3201 times | Fri 20 March 2026 | 102.99 (1.27%) | 102.50 | 98.25 - 108.99 | 0.4947 times | Fri 13 March 2026 | 101.70 (-5.4%) | 106.05 | 100.40 - 108.73 | 0.4569 times | Fri 06 March 2026 | 107.51 (-6.4%) | 113.50 | 104.00 - 113.51 | 0.4274 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 107.93 and 117.36
| Monthly Target 1 | 106 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 115.42666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 124.86 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.71 (-0.5%) | 115.80 | 111.57 - 121.00 | 0.6076 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.688 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.7357 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.969 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.9157 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.473 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.747 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.3715 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.3115 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.181 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.5317 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 115.19 |
| 20 day DMA | 115.24 |
| 35 day DMA | 109.73 |
| 50 day DMA | 108.7 |
| 100 day DMA | 112.21 |
| 150 day DMA | 109.81 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.24 | 114.5 | 115.46 |
| 12 day EMA | 114.59 | 114.75 | 115.15 |
| 20 day EMA | 113.75 | 113.75 | 113.87 |
| 35 day EMA | 112.27 | 112.19 | 112.17 |
| 50 day EMA | 109.9 | 109.74 | 109.62 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 115.74 | 116.37 |
| 12 day SMA | 115.19 | 115.48 | 115.69 |
| 20 day SMA | 115.24 | 115.16 | 115.01 |
| 35 day SMA | 109.73 | 109.41 | 109.22 |
| 50 day SMA | 108.7 | 108.75 | 108.82 |
| 100 day SMA | 112.21 | 112.2 | 112.18 |
| 150 day SMA | 109.81 | 109.63 | 109.47 |
| 200 day SMA | 104.39 | 104.28 | 104.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.