Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 106 and 112.43
| Daily Target 1 | 104.75 |
| Daily Target 2 | 107.25 |
| Daily Target 3 | 111.18333333333 |
| Daily Target 4 | 113.68 |
| Daily Target 5 | 117.61 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.74 (-2.48%) | 114.50 | 108.69 - 115.12 | 1.0127 times | Fri 23 January 2026 | 112.53 (-3.81%) | 118.78 | 111.00 - 118.78 | 0.6475 times | Thu 22 January 2026 | 116.99 (2.87%) | 115.00 | 114.38 - 117.66 | 0.3558 times | Wed 21 January 2026 | 113.73 (0.99%) | 113.51 | 110.63 - 114.80 | 1.1707 times | Tue 20 January 2026 | 112.61 (-6.68%) | 121.99 | 109.99 - 122.01 | 2.3291 times | Mon 19 January 2026 | 120.67 (2.51%) | 118.78 | 117.11 - 121.50 | 1.438 times | Fri 16 January 2026 | 117.72 (0.35%) | 118.50 | 116.63 - 119.00 | 0.5757 times | Wed 14 January 2026 | 117.31 (-1.05%) | 118.98 | 116.75 - 119.60 | 0.6514 times | Tue 13 January 2026 | 118.55 (2.7%) | 116.50 | 114.50 - 120.00 | 0.7239 times | Mon 12 January 2026 | 115.43 (-1.74%) | 117.48 | 114.71 - 118.40 | 1.0953 times | Fri 09 January 2026 | 117.47 (-0.94%) | 118.56 | 116.35 - 120.15 | 0.8583 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 106 and 112.43
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 113.68 |
| Weekly Target 5 | 117.61 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.74 (-2.48%) | 114.50 | 108.69 - 115.12 | 0.3285 times | Fri 23 January 2026 | 112.53 (-4.41%) | 118.78 | 109.99 - 122.01 | 1.9273 times | Fri 16 January 2026 | 117.72 (0.21%) | 117.48 | 114.50 - 120.00 | 0.9882 times | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 1.8223 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 1.5431 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.5775 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.6231 times | Fri 12 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.8087 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.6118 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.7695 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 5.3504 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 101.66 and 116.77
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 114.07666666667 |
| Monthly Target 4 | 119.46 |
| Monthly Target 5 | 129.19 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.74 (-5.15%) | 115.71 | 108.69 - 123.80 | 1.2789 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.7446 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.7504 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.1593 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.4904 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.285 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.8371 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3848 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5519 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5174 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.3932 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 115.95 |
| 20 day DMA | 116.55 |
| 35 day DMA | 114.46 |
| 50 day DMA | 113.26 |
| 100 day DMA | 104.28 |
| 150 day DMA | 98.25 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.19 | 114.92 | 116.12 |
| 12 day EMA | 115.04 | 116 | 116.63 |
| 20 day EMA | 115.32 | 115.91 | 116.27 |
| 35 day EMA | 114.68 | 114.97 | 115.11 |
| 50 day EMA | 113.29 | 113.44 | 113.48 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 115.31 | 116.34 |
| 12 day SMA | 115.95 | 116.97 | 117.69 |
| 20 day SMA | 116.55 | 116.77 | 116.92 |
| 35 day SMA | 114.46 | 114.41 | 114.25 |
| 50 day SMA | 113.26 | 113.32 | 113.3 |
| 100 day SMA | 104.28 | 104.04 | 103.77 |
| 150 day SMA | 98.25 | 97.99 | 97.72 |
| 200 day SMA | 92.42 | 92.22 | 92.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.