Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 128.94 and 132.58
| Daily Target 1 | 128.08 |
| Daily Target 2 | 129.8 |
| Daily Target 3 | 131.72333333333 |
| Daily Target 4 | 133.44 |
| Daily Target 5 | 135.36 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 131.51 (-0.48%) | 131.97 | 130.01 - 133.65 | 0.7104 times | Tue 29 September 2026 | 132.15 (1.53%) | 129.50 | 127.90 - 133.99 | 2.6944 times | Mon 28 September 2026 | 130.16 (-2.15%) | 133.20 | 129.40 - 133.20 | 0.5765 times | Fri 25 September 2026 | 133.02 (0.91%) | 132.42 | 131.10 - 133.45 | 0.5086 times | Thu 24 September 2026 | 131.82 (-0.97%) | 132.75 | 130.40 - 132.97 | 0.6204 times | Wed 23 September 2026 | 133.11 (0.32%) | 132.60 | 132.12 - 135.32 | 1.1185 times | Tue 22 September 2026 | 132.69 (0.39%) | 132.84 | 131.01 - 135.47 | 0.7354 times | Mon 21 September 2026 | 132.17 (-0.96%) | 133.73 | 131.40 - 134.19 | 0.4041 times | Fri 18 September 2026 | 133.45 (0.95%) | 132.99 | 132.50 - 136.00 | 1.4354 times | Thu 17 September 2026 | 132.20 (1.26%) | 132.25 | 131.10 - 136.23 | 1.1964 times | Wed 16 September 2026 | 130.56 (-1.46%) | 132.99 | 125.02 - 132.99 | 0.8733 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 126.66 and 132.75
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 131.51 (-1.14%) | 133.20 | 127.90 - 133.99 | 0.7206 times | Fri 25 September 2026 | 133.02 (-0.32%) | 133.73 | 130.40 - 135.47 | 0.613 times | Fri 18 September 2026 | 133.45 (-0.97%) | 135.33 | 125.02 - 136.23 | 0.7225 times | Fri 11 September 2026 | 134.76 (-2.04%) | 137.50 | 133.60 - 138.68 | 0.4537 times | Fri 04 September 2026 | 137.56 (-0.51%) | 138.00 | 132.61 - 138.78 | 0.6997 times | Fri 28 August 2026 | 138.27 (-0.87%) | 139.95 | 135.01 - 140.98 | 0.8686 times | Fri 21 August 2026 | 139.49 (2.91%) | 136.88 | 134.56 - 141.50 | 1.3023 times | Fri 14 August 2026 | 135.54 (-1.2%) | 137.49 | 132.00 - 139.99 | 1.4691 times | Fri 07 August 2026 | 137.19 (4.14%) | 132.50 | 131.00 - 138.40 | 1.7183 times | Fri 31 July 2026 | 131.74 (5.97%) | 125.25 | 122.57 - 133.00 | 1.4321 times | Fri 24 July 2026 | 124.32 (-3.82%) | 129.20 | 122.05 - 130.08 | 0.8511 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 121.39 and 135.15
| Monthly Target 1 | 118.01 |
| Monthly Target 2 | 124.76 |
| Monthly Target 3 | 131.77 |
| Monthly Target 4 | 138.52 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 131.51 (-3.68%) | 136.40 | 125.02 - 138.78 | 0.5058 times | Mon 31 August 2026 | 136.53 (3.64%) | 132.50 | 131.00 - 141.50 | 0.8868 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.7518 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 1.0278 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.5043 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.4751 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6774 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8923 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.8432 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4355 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.6086 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 131.73 |
| 12 day DMA | 132.11 |
| 20 day DMA | 133.54 |
| 35 day DMA | 134.94 |
| 50 day DMA | 133.68 |
| 100 day DMA | 129.34 |
| 150 day DMA | 122.53 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.8 | 131.94 | 131.84 |
| 12 day EMA | 132.48 | 132.66 | 132.75 |
| 20 day EMA | 133.08 | 133.24 | 133.36 |
| 35 day EMA | 133.04 | 133.13 | 133.19 |
| 50 day EMA | 133.08 | 133.14 | 133.18 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.73 | 132.05 | 132.16 |
| 12 day SMA | 132.11 | 132.38 | 132.64 |
| 20 day SMA | 133.54 | 133.7 | 133.92 |
| 35 day SMA | 134.94 | 135.06 | 135.23 |
| 50 day SMA | 133.68 | 133.62 | 133.55 |
| 100 day SMA | 129.34 | 129.21 | 129.08 |
| 150 day SMA | 122.53 | 122.42 | 122.33 |
| 200 day SMA | 120.69 | 120.58 | 120.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.