Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 125.22 and 128.55
| Daily Target 1 | 124.5 |
| Daily Target 2 | 125.94 |
| Daily Target 3 | 127.83333333333 |
| Daily Target 4 | 129.27 |
| Daily Target 5 | 131.16 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.37 (-0.57%) | 128.50 | 126.40 - 129.73 | 0.9353 times | Thu 25 June 2026 | 128.10 (-1.23%) | 130.40 | 127.01 - 131.50 | 0.9149 times | Wed 24 June 2026 | 129.70 (1.02%) | 129.80 | 128.40 - 130.99 | 0.6416 times | Tue 23 June 2026 | 128.39 (-2.65%) | 132.46 | 127.05 - 132.46 | 0.6899 times | Mon 22 June 2026 | 131.88 (0.78%) | 132.00 | 130.04 - 132.69 | 0.863 times | Fri 19 June 2026 | 130.86 (1.71%) | 128.60 | 127.32 - 133.50 | 1.4816 times | Thu 18 June 2026 | 128.66 (-0.04%) | 129.60 | 127.64 - 130.39 | 1.1376 times | Wed 17 June 2026 | 128.71 (3.99%) | 124.39 | 123.80 - 129.82 | 2.2504 times | Tue 16 June 2026 | 123.77 (0.29%) | 124.20 | 122.50 - 125.00 | 0.7038 times | Mon 15 June 2026 | 123.41 (0.78%) | 124.99 | 123.01 - 125.00 | 0.3818 times | Fri 12 June 2026 | 122.46 (3.37%) | 119.90 | 119.56 - 122.80 | 0.7177 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 125.22 and 128.55
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 125.94 |
| Weekly Target 3 | 127.83333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 131.16 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.37 (-0.57%) | 128.50 | 126.40 - 129.73 | 0.177 times | Thu 25 June 2026 | 128.10 (-2.11%) | 132.00 | 127.01 - 132.69 | 0.5884 times | Fri 19 June 2026 | 130.86 (6.86%) | 124.99 | 122.50 - 133.50 | 1.127 times | Fri 12 June 2026 | 122.46 (-0.03%) | 121.51 | 117.15 - 122.80 | 0.5845 times | Fri 05 June 2026 | 122.50 (-0.58%) | 124.40 | 118.73 - 124.77 | 0.8552 times | Fri 29 May 2026 | 123.21 (1.5%) | 122.90 | 120.80 - 128.18 | 1.4167 times | Fri 22 May 2026 | 121.39 (7.7%) | 113.00 | 111.13 - 123.87 | 2.0045 times | Fri 15 May 2026 | 112.71 (-4.85%) | 118.01 | 111.57 - 118.06 | 1.2075 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 1.0075 times | Thu 30 April 2026 | 114.28 (-0.67%) | 115.60 | 112.61 - 118.75 | 1.0317 times | Fri 24 April 2026 | 115.05 (1.43%) | 114.50 | 113.00 - 120.00 | 6.2086 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 122.26 and 138.61
| Monthly Target 1 | 109.66 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 126.00666666667 |
| Monthly Target 4 | 134.86 |
| Monthly Target 5 | 142.36 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.37 (3.38%) | 124.40 | 117.15 - 133.50 | 0.8177 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.3832 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.2759 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6229 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8205 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.7753 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4004 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.4791 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.1612 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.2637 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.1533 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 126.82 |
| 20 day DMA | 124.57 |
| 35 day DMA | 122.16 |
| 50 day DMA | 120.14 |
| 100 day DMA | 114.55 |
| 150 day DMA | 114.14 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 128.76 | 129.09 |
| 12 day EMA | 127.04 | 126.98 | 126.78 |
| 20 day EMA | 125.36 | 125.15 | 124.84 |
| 35 day EMA | 122.46 | 122.17 | 121.82 |
| 50 day EMA | 119.93 | 119.63 | 119.28 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 129.79 | 129.9 |
| 12 day SMA | 126.82 | 126.2 | 125.58 |
| 20 day SMA | 124.57 | 124.37 | 124.28 |
| 35 day SMA | 122.16 | 121.91 | 121.56 |
| 50 day SMA | 120.14 | 119.83 | 119.46 |
| 100 day SMA | 114.55 | 114.39 | 114.24 |
| 150 day SMA | 114.14 | 114.04 | 113.91 |
| 200 day SMA | 109.67 | 109.47 | 109.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.