MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 89.43 and 91.27
| Daily Target 1 | 89.01 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 90.846666666667 |
| Daily Target 4 | 91.69 |
| Daily Target 5 | 92.69 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.70 (-0.76%) | 91.51 | 90.00 - 91.84 | 0.4922 times | Mon 18 August 2025 | 91.39 (-1.6%) | 91.50 | 91.00 - 93.70 | 0.6992 times | Thu 14 August 2025 | 92.88 (0.26%) | 92.90 | 91.58 - 94.50 | 1.6678 times | Wed 13 August 2025 | 92.64 (2.83%) | 90.67 | 90.44 - 93.00 | 1.3982 times | Tue 12 August 2025 | 90.09 (1.46%) | 88.99 | 88.80 - 92.19 | 0.9185 times | Mon 11 August 2025 | 88.79 (0.9%) | 88.00 | 87.80 - 90.42 | 0.8248 times | Fri 08 August 2025 | 88.00 (-0.83%) | 88.70 | 87.16 - 89.75 | 0.7094 times | Thu 07 August 2025 | 88.74 (0.06%) | 88.65 | 86.30 - 90.01 | 0.7899 times | Wed 06 August 2025 | 88.69 (1.45%) | 88.90 | 84.30 - 91.45 | 2.2497 times | Tue 05 August 2025 | 87.42 (0.19%) | 87.25 | 86.07 - 88.05 | 0.2503 times | Mon 04 August 2025 | 87.25 (-0.63%) | 88.00 | 86.60 - 89.00 | 0.2962 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 88.5 and 92.2
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 91.466666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.70 (-2.35%) | 91.50 | 90.00 - 93.70 | 0.1816 times | Thu 14 August 2025 | 92.88 (5.55%) | 88.00 | 87.80 - 94.50 | 0.733 times | Fri 08 August 2025 | 88.00 (0.23%) | 88.00 | 84.30 - 91.45 | 0.6547 times | Fri 01 August 2025 | 87.80 (-0.99%) | 88.50 | 84.96 - 89.58 | 0.5054 times | Fri 25 July 2025 | 88.68 (-3.99%) | 91.99 | 87.96 - 92.99 | 0.6151 times | Fri 18 July 2025 | 92.37 (0.17%) | 92.23 | 88.00 - 94.17 | 1.5939 times | Fri 11 July 2025 | 92.21 (6.81%) | 87.15 | 83.50 - 94.38 | 2.8561 times | Fri 04 July 2025 | 86.33 (16.84%) | 73.70 | 72.89 - 87.08 | 1.721 times | Fri 27 June 2025 | 73.89 (0.43%) | 73.40 | 70.00 - 75.40 | 0.6061 times | Fri 20 June 2025 | 73.57 (-1.99%) | 75.49 | 69.50 - 76.89 | 0.5331 times | Fri 13 June 2025 | 75.06 (-5.2%) | 79.50 | 73.52 - 82.00 | 0.5844 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 87.5 and 97.7
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 89.833333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.70 (4.26%) | 86.98 | 84.30 - 94.50 | 0.5048 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 2.0526 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.9435 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 1.3533 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 1.2686 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.9642 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.7655 times | Fri 31 January 2025 | 93.27 (-11.9%) | 105.77 | 86.00 - 110.17 | 0.6957 times | Tue 31 December 2024 | 105.87 (-14.3%) | 126.59 | 102.36 - 128.00 | 0.7816 times | Fri 29 November 2024 | 123.53 (13.68%) | 110.00 | 105.37 - 130.00 | 0.6702 times | Thu 31 October 2024 | 108.66 (-3.26%) | 112.00 | 90.65 - 141.40 | 1.273 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MufinGreen in short term and the buy signal is strong.
MufinGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MufinGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.29 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 89.53 |
| 20 day DMA | 89.09 |
| 35 day DMA | 88.73 |
| 50 day DMA | 84.3 |
| 100 day DMA | 79.24 |
| 150 day DMA | 81.17 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 91.18 | 91.07 |
| 12 day EMA | 90.12 | 90.01 | 89.76 |
| 20 day EMA | 89.3 | 89.15 | 88.91 |
| 35 day EMA | 86.61 | 86.37 | 86.07 |
| 50 day EMA | 84.46 | 84.21 | 83.92 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 91.16 | 90.48 |
| 12 day SMA | 89.53 | 89.22 | 88.97 |
| 20 day SMA | 89.09 | 89.1 | 89.15 |
| 35 day SMA | 88.73 | 88.33 | 87.83 |
| 50 day SMA | 84.3 | 84.08 | 83.83 |
| 100 day SMA | 79.24 | 79.08 | 78.91 |
| 150 day SMA | 81.17 | 81.24 | 81.33 |
| 200 day SMA | 89.39 | 89.42 | 89.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.