Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 70.53 and 75.78
| Daily Target 1 | 66.44 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 71.686666666667 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 76.94 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 72.31 (4.37%) | 68.75 | 68.75 - 74.00 | 1.4772 times | Tue 29 September 2026 | 69.28 (-0.3%) | 69.01 | 68.51 - 70.19 | 0.4874 times | Mon 28 September 2026 | 69.49 (-3.67%) | 72.00 | 68.60 - 72.28 | 2.7115 times | Fri 25 September 2026 | 72.14 (-0.55%) | 72.25 | 71.72 - 73.46 | 0.3732 times | Thu 24 September 2026 | 72.54 (-0.9%) | 73.20 | 72.00 - 73.72 | 0.3547 times | Wed 23 September 2026 | 73.20 (-0.19%) | 73.34 | 72.31 - 73.89 | 0.5543 times | Tue 22 September 2026 | 73.34 (0.84%) | 72.25 | 72.12 - 73.92 | 0.4375 times | Mon 21 September 2026 | 72.73 (-1.22%) | 73.40 | 72.12 - 74.33 | 0.4289 times | Fri 18 September 2026 | 73.63 (0.35%) | 75.02 | 73.00 - 75.02 | 0.4765 times | Thu 17 September 2026 | 73.37 (1.42%) | 72.12 | 70.70 - 75.84 | 2.6987 times | Wed 16 September 2026 | 72.34 (-0.21%) | 72.99 | 71.61 - 73.00 | 0.5216 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 70.41 and 75.9
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 72.31 (0.24%) | 72.00 | 68.51 - 74.00 | 0.825 times | Fri 25 September 2026 | 72.14 (-2.02%) | 73.40 | 71.72 - 74.33 | 0.3791 times | Fri 18 September 2026 | 73.63 (1.17%) | 73.00 | 70.70 - 75.84 | 0.7732 times | Fri 11 September 2026 | 72.78 (-3.26%) | 74.68 | 72.35 - 77.00 | 0.7597 times | Fri 04 September 2026 | 75.23 (-0.91%) | 75.92 | 70.10 - 75.93 | 1.0419 times | Fri 28 August 2026 | 75.92 (-1.21%) | 77.00 | 75.00 - 79.17 | 1.1677 times | Fri 21 August 2026 | 76.85 (-1.73%) | 79.10 | 76.00 - 79.25 | 1.0238 times | Fri 14 August 2026 | 78.20 (-9.09%) | 85.60 | 77.01 - 89.00 | 2.3606 times | Fri 07 August 2026 | 86.02 (5.52%) | 81.90 | 80.05 - 88.50 | 0.9014 times | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.7675 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.5052 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 66.17 and 74.66
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 72.31 (-2.82%) | 74.84 | 68.51 - 77.00 | 0.5427 times | Mon 31 August 2026 | 74.41 (-8.72%) | 81.90 | 73.98 - 89.00 | 0.8551 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5486 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.0509 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.1382 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.185 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.2598 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.2621 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4692 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6885 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9381 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 72.24 |
| 20 day DMA | 72.83 |
| 35 day DMA | 74.67 |
| 50 day DMA | 77.27 |
| 100 day DMA | 81.57 |
| 150 day DMA | 80.47 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 70.84 | 71.62 |
| 12 day EMA | 72.14 | 72.11 | 72.63 |
| 20 day EMA | 73.09 | 73.17 | 73.58 |
| 35 day EMA | 75.23 | 75.4 | 75.76 |
| 50 day EMA | 77.33 | 77.53 | 77.87 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 71.33 | 72.14 |
| 12 day SMA | 72.24 | 72.28 | 72.68 |
| 20 day SMA | 72.83 | 72.85 | 73.11 |
| 35 day SMA | 74.67 | 74.98 | 75.49 |
| 50 day SMA | 77.27 | 77.53 | 77.84 |
| 100 day SMA | 81.57 | 81.68 | 81.81 |
| 150 day SMA | 80.47 | 80.57 | 80.7 |
| 200 day SMA | 84.18 | 84.3 | 84.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.