Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 89.03 and 91.21
| Daily Target 1 | 88.48 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 90.66 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.84 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.68 (1.44%) | 90.70 | 89.56 - 91.74 | 1.4047 times | Tue 27 January 2026 | 89.39 (1.79%) | 88.00 | 87.85 - 90.65 | 0.6871 times | Fri 23 January 2026 | 87.82 (-2.75%) | 90.80 | 86.20 - 92.98 | 0.902 times | Thu 22 January 2026 | 90.30 (3.91%) | 88.60 | 87.56 - 90.99 | 0.6996 times | Wed 21 January 2026 | 86.90 (-1.67%) | 87.00 | 85.31 - 89.24 | 1.5739 times | Tue 20 January 2026 | 88.38 (-4.47%) | 94.48 | 87.80 - 94.48 | 2.1493 times | Mon 19 January 2026 | 92.52 (-1.53%) | 93.50 | 92.10 - 93.99 | 0.5971 times | Fri 16 January 2026 | 93.96 (0.05%) | 93.05 | 93.05 - 95.95 | 0.6185 times | Wed 14 January 2026 | 93.91 (-0.72%) | 94.12 | 92.80 - 94.84 | 0.7891 times | Tue 13 January 2026 | 94.59 (-0.64%) | 95.35 | 94.12 - 95.85 | 0.5784 times | Mon 12 January 2026 | 95.20 (-0.98%) | 96.22 | 94.51 - 96.32 | 0.6071 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 89.27 and 93.16
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 88.44 |
| Weekly Target 3 | 90.09 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.68 (3.26%) | 88.00 | 87.85 - 91.74 | 0.4107 times | Fri 23 January 2026 | 87.82 (-6.53%) | 93.50 | 85.31 - 94.48 | 1.1627 times | Fri 16 January 2026 | 93.96 (-2.27%) | 96.22 | 92.80 - 96.32 | 0.5092 times | Fri 09 January 2026 | 96.14 (-4.04%) | 100.30 | 95.20 - 100.30 | 0.8256 times | Fri 02 January 2026 | 100.19 (0.51%) | 99.50 | 97.00 - 105.00 | 1.5598 times | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.7798 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.7666 times | Fri 12 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.6861 times | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 1.3271 times | Fri 28 November 2025 | 100.11 (-0.5%) | 100.12 | 98.00 - 102.00 | 0.9724 times | Fri 21 November 2025 | 100.61 (-2.23%) | 102.99 | 98.90 - 103.00 | 2.0337 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 79.85 and 96.14
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 92.53 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.68 (-10.12%) | 100.90 | 85.31 - 101.60 | 0.3158 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5251 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7154 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4824 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.4779 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.0335 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7456 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8572 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.892 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.955 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.2002 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 91.65 |
| 20 day DMA | 94.61 |
| 35 day DMA | 95.87 |
| 50 day DMA | 96.96 |
| 100 day DMA | 105.33 |
| 150 day DMA | 119.7 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 89.48 | 89.53 |
| 12 day EMA | 91.57 | 91.73 | 92.16 |
| 20 day EMA | 93.25 | 93.52 | 93.95 |
| 35 day EMA | 95.15 | 95.41 | 95.76 |
| 50 day EMA | 96.66 | 96.9 | 97.21 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 88.56 | 89.18 |
| 12 day SMA | 91.65 | 92.21 | 92.94 |
| 20 day SMA | 94.61 | 94.96 | 95.47 |
| 35 day SMA | 95.87 | 96.01 | 96.21 |
| 50 day SMA | 96.96 | 97.2 | 97.45 |
| 100 day SMA | 105.33 | 105.67 | 106.02 |
| 150 day SMA | 119.7 | 120.2 | 120.69 |
| 200 day SMA | 127.16 | 127.31 | 127.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.