Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 85.64 and 87.3
| Daily Target 1 | 85.21 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 86.87 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 88.53 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.91 (-0.63%) | 87.46 | 86.02 - 87.68 | 0.3453 times | Thu 25 June 2026 | 87.46 (-4.1%) | 92.00 | 86.65 - 92.00 | 0.9508 times | Wed 24 June 2026 | 91.20 (0.74%) | 90.32 | 89.63 - 94.09 | 1.6089 times | Tue 23 June 2026 | 90.53 (-0.58%) | 90.96 | 88.38 - 91.55 | 0.7358 times | Mon 22 June 2026 | 91.06 (1.29%) | 90.89 | 88.56 - 91.75 | 0.9569 times | Fri 19 June 2026 | 89.90 (-1.14%) | 91.30 | 89.10 - 91.64 | 0.6089 times | Thu 18 June 2026 | 90.94 (0.66%) | 90.35 | 89.63 - 91.69 | 1.2733 times | Wed 17 June 2026 | 90.34 (2.29%) | 88.32 | 87.72 - 92.40 | 1.6022 times | Tue 16 June 2026 | 88.32 (-0.54%) | 89.70 | 87.15 - 89.70 | 0.5936 times | Mon 15 June 2026 | 88.80 (0.79%) | 88.89 | 87.74 - 90.44 | 1.3243 times | Fri 12 June 2026 | 88.10 (4.48%) | 85.12 | 85.12 - 89.00 | 0.904 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 85.64 and 87.3
| Weekly Target 1 | 85.21 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 86.87 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.91 (-0.63%) | 87.46 | 86.02 - 87.68 | 0.055 times | Thu 25 June 2026 | 87.46 (-2.71%) | 90.89 | 86.65 - 94.09 | 0.6778 times | Fri 19 June 2026 | 89.90 (2.04%) | 88.89 | 87.15 - 92.40 | 0.8611 times | Fri 12 June 2026 | 88.10 (-1.74%) | 88.40 | 84.00 - 89.66 | 0.3919 times | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 1.0801 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 1.1268 times | Fri 22 May 2026 | 89.26 (15.32%) | 77.61 | 74.00 - 94.40 | 4.2324 times | Fri 15 May 2026 | 77.40 (-6.31%) | 82.60 | 76.31 - 82.60 | 0.4023 times | Fri 08 May 2026 | 82.61 (6.22%) | 77.77 | 77.14 - 84.50 | 0.718 times | Thu 30 April 2026 | 77.77 (0.34%) | 78.00 | 75.80 - 80.94 | 0.4545 times | Fri 24 April 2026 | 77.51 (-1.8%) | 79.00 | 76.51 - 81.00 | 1.0104 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 77.51 and 90.5
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 87.366666666667 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.91 (1.61%) | 87.76 | 81.10 - 94.09 | 0.878 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 1.8556 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.0284 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.0933 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.0952 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4072 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5975 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.8141 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.5489 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.6818 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.3139 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 88.99 |
| 20 day DMA | 88.35 |
| 35 day DMA | 85.61 |
| 50 day DMA | 83.59 |
| 100 day DMA | 83.38 |
| 150 day DMA | 87.81 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 89.52 | 90.55 |
| 12 day EMA | 88.75 | 89.09 | 89.39 |
| 20 day EMA | 87.94 | 88.05 | 88.11 |
| 35 day EMA | 85.95 | 85.89 | 85.8 |
| 50 day EMA | 83.76 | 83.63 | 83.47 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 90.03 | 90.73 |
| 12 day SMA | 88.99 | 88.91 | 88.99 |
| 20 day SMA | 88.35 | 88.28 | 88.4 |
| 35 day SMA | 85.61 | 85.49 | 85.34 |
| 50 day SMA | 83.59 | 83.44 | 83.26 |
| 100 day SMA | 83.38 | 83.39 | 83.42 |
| 150 day SMA | 87.81 | 87.91 | 88.02 |
| 200 day SMA | 94.17 | 94.36 | 94.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.