Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 66.71 and 70.76
| Daily Target 1 | 63.6 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 67.653333333333 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 71.7 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.91 (6.01%) | 65.50 | 65.50 - 69.55 | 1.1535 times | Mon 30 March 2026 | 64.06 (-6.71%) | 66.96 | 63.06 - 69.00 | 1.6022 times | Fri 27 March 2026 | 68.67 (-3.21%) | 70.30 | 67.50 - 71.75 | 1.5657 times | Wed 25 March 2026 | 70.95 (-0.53%) | 71.50 | 69.92 - 74.00 | 1.671 times | Tue 24 March 2026 | 71.33 (-1.59%) | 73.02 | 71.00 - 73.68 | 1.1571 times | Mon 23 March 2026 | 72.48 (-2.85%) | 74.50 | 72.05 - 74.54 | 0.6336 times | Fri 20 March 2026 | 74.61 (-0.97%) | 75.35 | 74.43 - 76.34 | 0.5731 times | Thu 19 March 2026 | 75.34 (-0.84%) | 75.99 | 75.00 - 76.88 | 0.5863 times | Wed 18 March 2026 | 75.98 (1.77%) | 73.85 | 73.85 - 77.50 | 0.5402 times | Tue 17 March 2026 | 74.66 (-2.19%) | 76.58 | 74.50 - 76.64 | 0.5173 times | Mon 16 March 2026 | 76.33 (-2.6%) | 77.11 | 74.20 - 78.32 | 0.8861 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 65.49 and 71.98
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 66.84 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.91 (-1.11%) | 66.96 | 63.06 - 69.55 | 0.804 times | Fri 27 March 2026 | 68.67 (-7.96%) | 74.50 | 67.50 - 74.54 | 1.4668 times | Fri 20 March 2026 | 74.61 (-4.8%) | 77.11 | 73.85 - 78.32 | 0.9053 times | Fri 13 March 2026 | 78.37 (-5.56%) | 79.71 | 76.10 - 83.40 | 1.2342 times | Fri 06 March 2026 | 82.98 (-4.26%) | 83.99 | 80.40 - 84.94 | 0.5602 times | Fri 27 February 2026 | 86.67 (-2.79%) | 89.65 | 83.00 - 89.86 | 0.7939 times | Fri 20 February 2026 | 89.16 (-3.03%) | 91.25 | 86.95 - 91.65 | 0.7387 times | Fri 13 February 2026 | 91.95 (-10.35%) | 104.99 | 91.22 - 110.00 | 1.6149 times | Fri 06 February 2026 | 102.57 (12.43%) | 90.78 | 87.50 - 103.79 | 1.4948 times | Fri 30 January 2026 | 91.23 (3.88%) | 88.00 | 87.13 - 92.48 | 0.3871 times | Fri 23 January 2026 | 87.82 (-6.53%) | 93.50 | 85.31 - 94.48 | 0.5224 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 66.71 and 70.76
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 67.653333333333 |
| Monthly Target 4 | 69.81 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.91 (6.01%) | 65.50 | 65.50 - 69.55 | 0.0838 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.1533 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.1554 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4295 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6303 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.8588 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.579 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.7741 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.4409 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.895 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 1.0289 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 72.56 |
| 20 day DMA | 76 |
| 35 day DMA | 82.22 |
| 50 day DMA | 85.21 |
| 100 day DMA | 92.22 |
| 150 day DMA | 100.24 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.91 | 71.34 |
| 12 day EMA | 72.11 | 72.87 | 74.47 |
| 20 day EMA | 75.31 | 76.09 | 77.36 |
| 35 day EMA | 79.88 | 80.58 | 81.55 |
| 50 day EMA | 84.32 | 84.99 | 85.84 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 69.5 | 71.61 |
| 12 day SMA | 72.56 | 73.41 | 74.59 |
| 20 day SMA | 76 | 76.93 | 77.98 |
| 35 day SMA | 82.22 | 83.21 | 84.19 |
| 50 day SMA | 85.21 | 85.73 | 86.33 |
| 100 day SMA | 92.22 | 92.66 | 93.15 |
| 150 day SMA | 100.24 | 100.61 | 101 |
| 200 day SMA | 113.82 | 114.36 | 114.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.