Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 137.51 and 151.46
| Daily Target 1 | 127.04 |
| Daily Target 2 | 134.03 |
| Daily Target 3 | 140.99 |
| Daily Target 4 | 147.98 |
| Daily Target 5 | 154.94 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.02 (2.37%) | 139.25 | 134.00 - 147.95 | 4.5063 times | Thu 14 May 2026 | 137.75 (0.38%) | 137.30 | 136.35 - 141.46 | 0.5837 times | Wed 13 May 2026 | 137.23 (1.41%) | 136.00 | 135.89 - 139.60 | 0.49 times | Tue 12 May 2026 | 135.32 (-1.26%) | 137.50 | 135.05 - 140.27 | 0.5077 times | Mon 11 May 2026 | 137.04 (-1.62%) | 139.25 | 136.04 - 143.40 | 1.0029 times | Fri 08 May 2026 | 139.29 (0.01%) | 139.30 | 137.26 - 140.27 | 0.5422 times | Thu 07 May 2026 | 139.28 (0.93%) | 139.33 | 138.01 - 142.38 | 0.706 times | Wed 06 May 2026 | 137.99 (0.52%) | 138.00 | 136.33 - 139.95 | 0.5678 times | Tue 05 May 2026 | 137.28 (-1.41%) | 139.00 | 136.00 - 139.80 | 0.307 times | Mon 04 May 2026 | 139.25 (0.87%) | 138.05 | 136.00 - 139.99 | 0.7864 times | Thu 30 April 2026 | 138.05 (0.71%) | 137.00 | 134.50 - 139.39 | 0.4216 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 137.51 and 151.46
| Weekly Target 1 | 127.04 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 140.99 |
| Weekly Target 4 | 147.98 |
| Weekly Target 5 | 154.94 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.02 (1.24%) | 139.25 | 134.00 - 147.95 | 2.0519 times | Fri 08 May 2026 | 139.29 (0.9%) | 138.05 | 136.00 - 142.38 | 0.8419 times | Thu 30 April 2026 | 138.05 (-0.47%) | 140.00 | 134.50 - 146.00 | 1.0551 times | Fri 24 April 2026 | 138.70 (1.81%) | 136.25 | 132.10 - 150.62 | 2.2664 times | Fri 17 April 2026 | 136.24 (4.56%) | 128.96 | 126.26 - 139.86 | 0.6411 times | Fri 10 April 2026 | 130.30 (6.28%) | 124.90 | 121.21 - 135.00 | 0.372 times | Thu 02 April 2026 | 122.60 (5.73%) | 116.42 | 115.00 - 126.23 | 0.4844 times | Fri 27 March 2026 | 115.96 (-8.25%) | 122.65 | 115.36 - 125.55 | 0.6132 times | Fri 20 March 2026 | 126.39 (5.08%) | 120.20 | 114.31 - 129.99 | 0.9181 times | Fri 13 March 2026 | 120.28 (-3.7%) | 123.50 | 118.05 - 124.74 | 0.7558 times | Fri 06 March 2026 | 124.90 (-4.91%) | 124.10 | 121.21 - 136.00 | 0.4915 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 137.51 and 151.46
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 140.99 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.02 (2.15%) | 138.05 | 134.00 - 147.95 | 0.9294 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.4303 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 1.0097 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.6863 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.5357 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.577 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.8707 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.467 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 1.0302 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 1.4637 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 4.5945 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 137.67 |
| 12 day DMA | 138.05 |
| 20 day DMA | 138.52 |
| 35 day DMA | 133.42 |
| 50 day DMA | 130.71 |
| 100 day DMA | 130.47 |
| 150 day DMA | 131.56 |
| 200 day DMA | 132.58 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.61 | 137.41 | 137.24 |
| 12 day EMA | 138.07 | 137.53 | 137.49 |
| 20 day EMA | 137.04 | 136.62 | 136.5 |
| 35 day EMA | 134.51 | 134.13 | 133.92 |
| 50 day EMA | 131.32 | 130.92 | 130.64 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.67 | 137.33 | 137.63 |
| 12 day SMA | 138.05 | 137.87 | 138.12 |
| 20 day SMA | 138.52 | 138.35 | 138.25 |
| 35 day SMA | 133.42 | 133.01 | 132.64 |
| 50 day SMA | 130.71 | 130.57 | 130.39 |
| 100 day SMA | 130.47 | 130.38 | 130.33 |
| 150 day SMA | 131.56 | 131.57 | 131.57 |
| 200 day SMA | 132.58 | 132.57 | 132.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.