Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 122.47 and 134.85
| Daily Target 1 | 112.56 |
| Daily Target 2 | 120 |
| Daily Target 3 | 124.94 |
| Daily Target 4 | 132.38 |
| Daily Target 5 | 137.32 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 127.44 (3.89%) | 122.80 | 117.50 - 129.88 | 1.5193 times | Fri 23 January 2026 | 122.67 (1.08%) | 121.30 | 120.10 - 125.79 | 1.5747 times | Thu 22 January 2026 | 121.36 (0.84%) | 120.80 | 119.63 - 123.28 | 0.4534 times | Wed 21 January 2026 | 120.35 (1.51%) | 118.15 | 114.71 - 122.00 | 1.7669 times | Tue 20 January 2026 | 118.56 (-5.49%) | 125.07 | 117.20 - 125.07 | 1.42 times | Mon 19 January 2026 | 125.45 (-2.38%) | 127.50 | 124.60 - 127.56 | 0.2852 times | Fri 16 January 2026 | 128.51 (-0.96%) | 129.42 | 127.20 - 129.79 | 0.4664 times | Wed 14 January 2026 | 129.75 (2.34%) | 126.64 | 126.10 - 132.13 | 0.8851 times | Tue 13 January 2026 | 126.78 (-0.25%) | 128.40 | 125.75 - 129.39 | 0.5149 times | Mon 12 January 2026 | 127.10 (-0.97%) | 128.30 | 123.71 - 128.62 | 1.1142 times | Fri 09 January 2026 | 128.34 (-2.83%) | 131.02 | 127.15 - 132.00 | 0.9225 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 122.47 and 134.85
| Weekly Target 1 | 112.56 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 124.94 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 127.44 (3.89%) | 122.80 | 117.50 - 129.88 | 0.3206 times | Fri 23 January 2026 | 122.67 (-4.54%) | 127.50 | 114.71 - 127.56 | 1.1606 times | Fri 16 January 2026 | 128.51 (0.13%) | 128.30 | 123.71 - 132.13 | 0.6289 times | Fri 09 January 2026 | 128.34 (-7.54%) | 138.46 | 127.15 - 142.77 | 1.3654 times | Fri 02 January 2026 | 138.81 (4.6%) | 133.55 | 132.18 - 139.80 | 1.3134 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.8119 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.7851 times | Fri 12 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.5832 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.8295 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 1.2013 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 1.5897 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 107.05 and 135.11
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 113.84 |
| Monthly Target 3 | 128.30666666667 |
| Monthly Target 4 | 141.9 |
| Monthly Target 5 | 156.37 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 127.44 (-6.26%) | 136.01 | 114.71 - 142.77 | 0.281 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3589 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5416 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.9125 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6408 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.9105 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.8579 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.2485 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7911 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4573 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 1.0187 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 125.7 |
| 20 day DMA | 130.08 |
| 35 day DMA | 131.07 |
| 50 day DMA | 131.9 |
| 100 day DMA | 133.32 |
| 150 day DMA | 134.78 |
| 200 day DMA | 128.23 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.27 | 122.69 | 122.7 |
| 12 day EMA | 126.1 | 125.86 | 126.44 |
| 20 day EMA | 128.02 | 128.08 | 128.65 |
| 35 day EMA | 129.94 | 130.09 | 130.53 |
| 50 day EMA | 131.13 | 131.28 | 131.63 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 121.68 | 122.85 |
| 12 day SMA | 125.7 | 126.61 | 127.99 |
| 20 day SMA | 130.08 | 130.34 | 130.95 |
| 35 day SMA | 131.07 | 131.23 | 131.54 |
| 50 day SMA | 131.9 | 132.01 | 132.16 |
| 100 day SMA | 133.32 | 133.38 | 133.44 |
| 150 day SMA | 134.78 | 134.68 | 134.64 |
| 200 day SMA | 128.23 | 128.06 | 127.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.