Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 133.14 and 137.47
| Daily Target 1 | 131.91 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 136.23666666667 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 140.57 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 136.84 (-0.41%) | 137.00 | 133.77 - 138.10 | 0.4162 times | Thu 21 August 2025 | 137.41 (0.39%) | 136.87 | 136.85 - 140.00 | 0.4709 times | Wed 20 August 2025 | 136.87 (-0.74%) | 137.00 | 135.90 - 140.20 | 0.6518 times | Tue 19 August 2025 | 137.89 (0.96%) | 136.30 | 135.91 - 141.89 | 0.4682 times | Mon 18 August 2025 | 136.58 (0.98%) | 135.25 | 133.70 - 137.85 | 0.4478 times | Thu 14 August 2025 | 135.25 (0.22%) | 134.91 | 132.81 - 137.39 | 0.3833 times | Wed 13 August 2025 | 134.95 (0.75%) | 133.95 | 132.39 - 135.85 | 0.2361 times | Tue 12 August 2025 | 133.95 (-2.64%) | 137.55 | 133.01 - 137.90 | 0.3073 times | Mon 11 August 2025 | 137.58 (1.01%) | 136.35 | 133.11 - 141.30 | 1.3359 times | Fri 08 August 2025 | 136.20 (9.82%) | 125.87 | 123.50 - 138.70 | 5.2825 times | Thu 07 August 2025 | 124.02 (-3.82%) | 129.99 | 121.00 - 129.99 | 1.1166 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 135.27 and 143.46
| Weekly Target 1 | 129.29 |
| Weekly Target 2 | 133.06 |
| Weekly Target 3 | 137.47666666667 |
| Weekly Target 4 | 141.25 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 136.84 (1.18%) | 135.25 | 133.70 - 141.89 | 0.2618 times | Thu 14 August 2025 | 135.25 (-0.7%) | 136.35 | 132.39 - 141.30 | 0.2413 times | Fri 08 August 2025 | 136.20 (-3.13%) | 141.75 | 121.00 - 142.51 | 0.9092 times | Fri 01 August 2025 | 140.60 (0.88%) | 138.50 | 128.40 - 149.19 | 0.7498 times | Fri 25 July 2025 | 139.37 (0.54%) | 138.62 | 135.10 - 162.00 | 1.3009 times | Fri 18 July 2025 | 138.62 (-1.05%) | 143.90 | 138.00 - 146.64 | 0.1976 times | Fri 11 July 2025 | 140.09 (-7.94%) | 153.13 | 139.55 - 153.13 | 0.3563 times | Fri 04 July 2025 | 152.18 (8.24%) | 141.00 | 136.92 - 158.80 | 2.495 times | Fri 27 June 2025 | 140.60 (22.34%) | 114.20 | 113.00 - 149.00 | 3.3803 times | Fri 20 June 2025 | 114.93 (-0.29%) | 114.10 | 111.50 - 119.52 | 0.1078 times | Fri 13 June 2025 | 115.26 (-1.88%) | 117.00 | 114.55 - 124.80 | 0.1616 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 117.08 and 140.77
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 123.66 |
| Monthly Target 3 | 134.17666666667 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 157.87 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 136.84 (-4.13%) | 141.65 | 121.00 - 144.69 | 0.82 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.7702 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1795 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7668 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4433 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9875 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4439 times | Fri 31 January 2025 | 116.18 (-9.58%) | 129.34 | 100.50 - 135.36 | 0.997 times | Tue 31 December 2024 | 128.49 (-6.79%) | 137.80 | 126.65 - 151.49 | 0.2785 times | Fri 29 November 2024 | 137.85 (-4.73%) | 146.70 | 126.31 - 152.77 | 0.3134 times | Thu 31 October 2024 | 144.69 (-12.25%) | 165.40 | 136.00 - 167.80 | 0.449 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.47 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 134.71 |
| 20 day DMA | 136.61 |
| 35 day DMA | 138.91 |
| 50 day DMA | 136.19 |
| 100 day DMA | 121.28 |
| 150 day DMA | 115.43 |
| 200 day DMA | 120.67 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.79 | 136.76 | 136.44 |
| 12 day EMA | 136.44 | 136.37 | 136.18 |
| 20 day EMA | 136.51 | 136.47 | 136.37 |
| 35 day EMA | 135.48 | 135.4 | 135.28 |
| 50 day EMA | 134.97 | 134.89 | 134.79 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 136.8 | 136.31 |
| 12 day SMA | 134.71 | 134.47 | 134.56 |
| 20 day SMA | 136.61 | 136.97 | 136.88 |
| 35 day SMA | 138.91 | 139.4 | 139.6 |
| 50 day SMA | 136.19 | 135.81 | 135.47 |
| 100 day SMA | 121.28 | 120.83 | 120.38 |
| 150 day SMA | 115.43 | 115.28 | 115.13 |
| 200 day SMA | 120.67 | 120.71 | 120.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.