Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 117.33 and 126.33
| Daily Target 1 | 110.55 |
| Daily Target 2 | 115.11 |
| Daily Target 3 | 119.55333333333 |
| Daily Target 4 | 124.11 |
| Daily Target 5 | 128.55 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.66 (3.19%) | 116.42 | 115.00 - 124.00 | 1.9266 times | Fri 27 March 2026 | 115.96 (-5.37%) | 120.70 | 115.36 - 121.31 | 1.6285 times | Wed 25 March 2026 | 122.54 (2.06%) | 120.00 | 120.00 - 125.55 | 0.7434 times | Tue 24 March 2026 | 120.07 (-0.03%) | 121.40 | 119.14 - 123.31 | 0.4579 times | Mon 23 March 2026 | 120.11 (-4.97%) | 122.65 | 119.26 - 124.49 | 0.403 times | Fri 20 March 2026 | 126.39 (1.09%) | 126.00 | 125.19 - 128.61 | 0.2981 times | Thu 19 March 2026 | 125.03 (-1.52%) | 125.80 | 124.00 - 129.90 | 0.5597 times | Wed 18 March 2026 | 126.96 (0.13%) | 126.79 | 124.00 - 129.99 | 0.6604 times | Tue 17 March 2026 | 126.79 (7.89%) | 117.01 | 116.82 - 127.97 | 1.2164 times | Mon 16 March 2026 | 117.52 (-2.29%) | 120.20 | 114.31 - 121.00 | 2.106 times | Fri 13 March 2026 | 120.28 (-0.36%) | 122.00 | 119.50 - 123.90 | 0.9594 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 117.33 and 126.33
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 115.11 |
| Weekly Target 3 | 119.55333333333 |
| Weekly Target 4 | 124.11 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.66 (3.19%) | 116.42 | 115.00 - 124.00 | 0.6457 times | Fri 27 March 2026 | 115.96 (-8.25%) | 122.65 | 115.36 - 125.55 | 1.0835 times | Fri 20 March 2026 | 126.39 (5.08%) | 120.20 | 114.31 - 129.99 | 1.6223 times | Fri 13 March 2026 | 120.28 (-3.7%) | 123.50 | 118.05 - 124.74 | 1.3356 times | Fri 06 March 2026 | 124.90 (-4.91%) | 124.10 | 121.21 - 136.00 | 0.8685 times | Fri 27 February 2026 | 131.35 (1.36%) | 129.14 | 125.55 - 137.85 | 1.06 times | Fri 20 February 2026 | 129.59 (-1.32%) | 132.60 | 126.01 - 133.40 | 0.4859 times | Fri 13 February 2026 | 131.33 (3.07%) | 129.97 | 127.21 - 141.30 | 1.5967 times | Fri 06 February 2026 | 127.42 (-0.65%) | 127.00 | 118.25 - 129.78 | 0.6334 times | Fri 30 January 2026 | 128.25 (4.55%) | 122.80 | 117.50 - 132.80 | 0.6684 times | Fri 23 January 2026 | 122.67 (-4.54%) | 127.50 | 114.71 - 127.56 | 0.7466 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 106.14 and 127.83
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 110.65 |
| Monthly Target 3 | 123.32333333333 |
| Monthly Target 4 | 132.34 |
| Monthly Target 5 | 145.01 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.637 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.433 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.338 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.364 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5493 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.9256 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.65 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.9235 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.8988 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.2807 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.8024 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 121.84 |
| 20 day DMA | 123.21 |
| 35 day DMA | 126.55 |
| 50 day DMA | 126.2 |
| 100 day DMA | 129.82 |
| 150 day DMA | 131.37 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.04 | 120.23 | 122.37 |
| 12 day EMA | 121.75 | 122.13 | 123.25 |
| 20 day EMA | 123.07 | 123.43 | 124.22 |
| 35 day EMA | 124.35 | 124.63 | 125.14 |
| 50 day EMA | 125.75 | 126 | 126.41 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 121.01 | 122.83 |
| 12 day SMA | 121.84 | 122.17 | 122.59 |
| 20 day SMA | 123.21 | 123.91 | 124.56 |
| 35 day SMA | 126.55 | 126.76 | 127.12 |
| 50 day SMA | 126.2 | 126.4 | 126.62 |
| 100 day SMA | 129.82 | 130.03 | 130.29 |
| 150 day SMA | 131.37 | 131.49 | 131.63 |
| 200 day SMA | 132.4 | 132.41 | 132.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.