MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA are 23.87 and 24.66

Daily Target 123.26
Daily Target 223.69
Daily Target 324.046666666667
Daily Target 424.48
Daily Target 524.84

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Wed 01 July 2026 24.13 (1.3%) 23.75 23.61 - 24.40 0.6776 times
Tue 30 June 2026 23.82 (1.15%) 23.60 23.45 - 24.23 0.5429 times
Mon 29 June 2026 23.55 (-3.17%) 24.35 23.48 - 24.61 0.5766 times
Thu 25 June 2026 24.32 (-3.11%) 25.22 24.07 - 25.42 0.6756 times
Wed 24 June 2026 25.10 (0.97%) 24.60 24.54 - 25.30 1.0814 times
Tue 23 June 2026 24.86 (-0.4%) 25.00 24.58 - 25.24 1.2629 times
Mon 22 June 2026 24.96 (2.67%) 24.95 24.51 - 25.20 0.9791 times
Fri 19 June 2026 24.31 (-0.98%) 24.95 24.04 - 24.95 1.0972 times
Thu 18 June 2026 24.55 (-1.45%) 24.56 24.50 - 25.20 0.884 times
Wed 17 June 2026 24.91 (-1.11%) 25.19 24.50 - 25.40 2.2228 times
Tue 16 June 2026 25.19 (4.35%) 24.33 24.01 - 25.87 4.2763 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 23.21 and 24.37

Weekly Target 122.9
Weekly Target 223.52
Weekly Target 324.063333333333
Weekly Target 424.68
Weekly Target 525.22

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Wed 01 July 2026 24.13 (-0.78%) 24.35 23.45 - 24.61 0.3816 times
Thu 25 June 2026 24.32 (0.04%) 24.95 24.07 - 25.42 0.8491 times
Fri 19 June 2026 24.31 (6.58%) 24.40 23.30 - 25.87 2.3895 times
Fri 12 June 2026 22.81 (1.78%) 22.41 21.00 - 23.20 1.3893 times
Fri 05 June 2026 22.41 (-1.67%) 22.68 21.79 - 23.39 0.9903 times
Fri 29 May 2026 22.79 (1.7%) 22.52 22.52 - 23.61 0.5522 times
Fri 22 May 2026 22.41 (-4.88%) 23.70 22.20 - 23.70 0.6387 times
Fri 15 May 2026 23.56 (-4.34%) 24.11 23.12 - 25.49 1.3015 times
Fri 08 May 2026 24.63 (2.5%) 24.10 23.77 - 25.10 0.9346 times
Thu 30 April 2026 24.03 (0.17%) 23.78 23.70 - 24.65 0.5731 times
Fri 24 April 2026 23.99 (-0.83%) 24.31 23.50 - 24.88 1.4228 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 23.87 and 24.66

Monthly Target 123.26
Monthly Target 223.69
Monthly Target 324.046666666667
Monthly Target 424.48
Monthly Target 524.84

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Wed 01 July 2026 24.13 (1.3%) 23.75 23.61 - 24.40 0.019 times
Tue 30 June 2026 23.82 (4.52%) 22.68 21.00 - 25.87 0.7735 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.4527 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.6118 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.7029 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.2516 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.9049 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.774 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.8448 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.6648 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.9376 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.49
20 day DMA 23.46
35 day DMA 23.29
50 day DMA 23.56
100 day DMA 23.07
150 day DMA 23.32
200 day DMA 24.03

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1124.26
12 day EMA24.0324.0124.04
20 day EMA23.8123.7823.78
35 day EMA23.6923.6623.65
50 day EMA23.5823.5623.55

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.3324.56
12 day SMA24.4924.3824.15
20 day SMA23.4623.3723.29
35 day SMA23.2923.2923.31
50 day SMA23.5623.5623.55
100 day SMA23.0723.0623.06
150 day SMA23.3223.3223.33
200 day SMA24.0324.0524.07
Back to top | Use Dark Theme