MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 26.76 and 28
| Daily Target 1 | 26.49 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.733333333333 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.97 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.54 (-1.4%) | 28.07 | 27.21 - 28.45 | 0.8661 times | Tue 19 August 2025 | 27.93 (8.38%) | 25.77 | 25.76 - 28.80 | 1.8951 times | Mon 18 August 2025 | 25.77 (-3.45%) | 26.99 | 25.01 - 27.35 | 1.3412 times | Thu 14 August 2025 | 26.69 (-4.54%) | 27.05 | 26.50 - 27.05 | 1.6858 times | Wed 13 August 2025 | 27.96 (1.97%) | 27.70 | 27.42 - 28.13 | 0.7513 times | Tue 12 August 2025 | 27.42 (1.52%) | 27.37 | 27.06 - 27.99 | 0.4909 times | Mon 11 August 2025 | 27.01 (-0.66%) | 27.49 | 26.75 - 27.49 | 0.5975 times | Fri 08 August 2025 | 27.19 (-0.98%) | 27.33 | 27.00 - 27.63 | 0.5989 times | Thu 07 August 2025 | 27.46 (0.07%) | 27.25 | 24.75 - 27.74 | 1.2562 times | Wed 06 August 2025 | 27.44 (-1.47%) | 27.94 | 27.40 - 27.96 | 0.517 times | Tue 05 August 2025 | 27.85 (0.98%) | 27.95 | 27.58 - 27.96 | 0.3585 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 26.28 and 30.07
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.54 (3.18%) | 26.99 | 25.01 - 28.80 | 1.1336 times | Thu 14 August 2025 | 26.69 (-1.84%) | 27.49 | 26.50 - 28.13 | 0.9742 times | Fri 08 August 2025 | 27.19 (-2.37%) | 27.79 | 24.75 - 27.96 | 0.9234 times | Fri 01 August 2025 | 27.85 (-4.23%) | 29.08 | 27.80 - 29.21 | 0.9817 times | Fri 25 July 2025 | 29.08 (-3.1%) | 30.01 | 28.91 - 30.04 | 0.8299 times | Fri 18 July 2025 | 30.01 (0.27%) | 29.92 | 29.49 - 30.08 | 1.0429 times | Fri 11 July 2025 | 29.93 (-0.13%) | 29.98 | 29.70 - 30.18 | 0.8009 times | Fri 04 July 2025 | 29.97 (-0.2%) | 30.15 | 29.78 - 30.15 | 0.9628 times | Fri 27 June 2025 | 30.03 (-0.1%) | 30.00 | 29.05 - 30.80 | 1.2881 times | Fri 20 June 2025 | 30.06 (-3.09%) | 31.01 | 29.90 - 31.08 | 1.0625 times | Fri 13 June 2025 | 31.02 (0.13%) | 31.11 | 30.05 - 32.80 | 3.0522 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 24.12 and 28.17
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.03 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.54 (-3.16%) | 28.59 | 24.75 - 28.80 | 0.38 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.4829 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.8373 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.2115 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 0.976 times | Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 1.0134 times | Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.7831 times | Fri 31 January 2025 | 36.60 (-11.25%) | 41.20 | 33.21 - 42.20 | 0.8776 times | Tue 31 December 2024 | 41.24 (0.68%) | 41.15 | 37.00 - 43.94 | 1.2404 times | Fri 29 November 2024 | 40.96 (-5.67%) | 43.75 | 36.50 - 47.00 | 2.1978 times | Thu 31 October 2024 | 43.42 (6.47%) | 41.20 | 37.50 - 47.39 | 3.4508 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka Proteins MUKKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.41
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MukkaProteins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MukkaProteins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukkaProteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MukkaProteins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukkaProteins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.85 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.21 |
| 100 day DMA | 30.5 |
| 150 day DMA | 32.04 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.16 | 26.78 |
| 12 day EMA | 27.47 | 27.46 | 27.38 |
| 20 day EMA | 27.87 | 27.9 | 27.9 |
| 35 day EMA | 28.48 | 28.54 | 28.58 |
| 50 day EMA | 29.18 | 29.25 | 29.3 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.15 | 26.97 |
| 12 day SMA | 27.32 | 27.35 | 27.39 |
| 20 day SMA | 27.85 | 27.96 | 28.04 |
| 35 day SMA | 28.71 | 28.78 | 28.84 |
| 50 day SMA | 29.21 | 29.29 | 29.36 |
| 100 day SMA | 30.5 | 30.56 | 30.62 |
| 150 day SMA | 32.04 | 32.11 | 32.17 |
| 200 day SMA | 34.26 | 34.33 | 34.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.