MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA are 17.6 and 19.16

Daily Target 117.3
Daily Target 217.9
Daily Target 318.863333333333
Daily Target 419.46
Daily Target 520.42

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Mon 30 March 2026 18.49 (-6.8%) 19.26 18.27 - 19.83 2.8056 times
Fri 27 March 2026 19.84 (-3.36%) 20.40 19.61 - 20.52 1.5551 times
Wed 25 March 2026 20.53 (-0.24%) 20.95 20.40 - 21.20 1.1788 times
Tue 24 March 2026 20.58 (1.28%) 21.00 20.05 - 21.00 0.6515 times
Mon 23 March 2026 20.32 (-3.83%) 21.20 20.16 - 21.32 1.0247 times
Fri 20 March 2026 21.13 (-1.12%) 21.20 21.00 - 21.84 0.4913 times
Thu 19 March 2026 21.37 (-1.66%) 21.49 21.20 - 21.99 0.6216 times
Wed 18 March 2026 21.73 (1.59%) 21.15 21.15 - 22.00 0.5878 times
Tue 17 March 2026 21.39 (0.47%) 21.29 21.14 - 21.88 0.4072 times
Mon 16 March 2026 21.29 (-2.7%) 21.88 21.05 - 21.88 0.6763 times
Fri 13 March 2026 21.88 (-2.45%) 22.40 21.61 - 22.40 0.645 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 17.6 and 19.16

Weekly Target 117.3
Weekly Target 217.9
Weekly Target 318.863333333333
Weekly Target 419.46
Weekly Target 520.42

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Mon 30 March 2026 18.49 (-6.8%) 19.26 18.27 - 19.83 0.4896 times
Fri 27 March 2026 19.84 (-6.11%) 21.20 19.61 - 21.32 0.7696 times
Fri 20 March 2026 21.13 (-3.43%) 21.88 21.00 - 22.00 0.4859 times
Fri 13 March 2026 21.88 (-0.91%) 21.10 21.10 - 23.53 0.6337 times
Fri 06 March 2026 22.08 (-2.99%) 21.00 20.90 - 22.40 0.7904 times
Fri 27 February 2026 22.76 (-3.19%) 23.85 22.33 - 23.99 0.7096 times
Fri 20 February 2026 23.51 (-5.66%) 25.10 23.12 - 25.10 0.758 times
Fri 13 February 2026 24.92 (1.14%) 24.65 24.16 - 26.50 2.2783 times
Fri 06 February 2026 24.64 (5.75%) 23.30 22.85 - 25.00 1.8969 times
Fri 30 January 2026 23.30 (4.53%) 22.29 21.93 - 24.18 1.1879 times
Fri 23 January 2026 22.29 (0.77%) 22.12 20.16 - 23.87 1.4924 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 15.75 and 21.01

Monthly Target 114.84
Monthly Target 216.66
Monthly Target 320.096666666667
Monthly Target 421.92
Monthly Target 525.36

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.6198 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.1036 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.7979 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.3278 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.7449 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.5862 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.8268 times
Fri 29 August 2025 26.61 (-6.43%) 28.59 24.75 - 28.80 0.5258 times
Thu 31 July 2025 28.44 (-5.04%) 30.13 27.91 - 30.18 0.5366 times
Mon 30 June 2025 29.95 (-3.11%) 31.15 29.05 - 32.80 0.9306 times
Fri 30 May 2025 30.91 (-3.16%) 32.33 29.19 - 32.45 1.3463 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.92
20 day DMA 21.44
35 day DMA 22.58
50 day DMA 22.58
100 day DMA 23.51
150 day DMA 24.55
200 day DMA 25.72

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8120.4720.78
12 day EMA20.6821.0821.31
20 day EMA21.2621.5521.73
35 day EMA21.82222.13
50 day EMA22.322.4622.57

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.4820.79
12 day SMA20.9221.2921.52
20 day SMA21.4421.6621.8
35 day SMA22.5822.7222.85
50 day SMA22.5822.6522.7
100 day SMA23.5123.5823.63
150 day SMA24.5524.6124.67
200 day SMA25.7225.7825.84
Back to top | Use Dark Theme