MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA are 22.95 and 24.08

Daily Target 122.75
Daily Target 223.15
Daily Target 323.88
Daily Target 424.28
Daily Target 525.01

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Mon 29 June 2026 23.55 (-3.17%) 24.35 23.48 - 24.61 0.3643 times
Thu 25 June 2026 24.32 (-3.11%) 25.22 24.07 - 25.42 0.4268 times
Wed 24 June 2026 25.10 (0.97%) 24.60 24.54 - 25.30 0.6831 times
Tue 23 June 2026 24.86 (-0.4%) 25.00 24.58 - 25.24 0.7978 times
Mon 22 June 2026 24.96 (2.67%) 24.95 24.51 - 25.20 0.6185 times
Fri 19 June 2026 24.31 (-0.98%) 24.95 24.04 - 24.95 0.6931 times
Thu 18 June 2026 24.55 (-1.45%) 24.56 24.50 - 25.20 0.5584 times
Wed 17 June 2026 24.91 (-1.11%) 25.19 24.50 - 25.40 1.4042 times
Tue 16 June 2026 25.19 (4.35%) 24.33 24.01 - 25.87 2.7015 times
Mon 15 June 2026 24.14 (5.83%) 24.40 23.30 - 24.40 1.7522 times
Fri 12 June 2026 22.81 (8.36%) 21.06 21.06 - 23.20 2.4588 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 22.95 and 24.08

Weekly Target 122.75
Weekly Target 223.15
Weekly Target 323.88
Weekly Target 424.28
Weekly Target 525.01

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Mon 29 June 2026 23.55 (-3.17%) 24.35 23.48 - 24.61 0.1257 times
Thu 25 June 2026 24.32 (0.04%) 24.95 24.07 - 25.42 0.8717 times
Fri 19 June 2026 24.31 (6.58%) 24.40 23.30 - 25.87 2.4531 times
Fri 12 June 2026 22.81 (1.78%) 22.41 21.00 - 23.20 1.4263 times
Fri 05 June 2026 22.41 (-1.67%) 22.68 21.79 - 23.39 1.0166 times
Fri 29 May 2026 22.79 (1.7%) 22.52 22.52 - 23.61 0.5669 times
Fri 22 May 2026 22.41 (-4.88%) 23.70 22.20 - 23.70 0.6557 times
Fri 15 May 2026 23.56 (-4.34%) 24.11 23.12 - 25.49 1.3362 times
Fri 08 May 2026 24.63 (2.5%) 24.10 23.77 - 25.10 0.9595 times
Thu 30 April 2026 24.03 (0.17%) 23.78 23.70 - 24.65 0.5884 times
Fri 24 April 2026 23.99 (-0.83%) 24.31 23.50 - 24.88 1.4607 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 22.28 and 27.15

Monthly Target 118.6
Monthly Target 221.08
Monthly Target 323.473333333333
Monthly Target 425.95
Monthly Target 528.34

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Mon 29 June 2026 23.55 (3.33%) 22.68 21.00 - 25.87 0.6955 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.4152 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.5611 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.6447 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.1479 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.8299 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.4613 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.7748 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.6097 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.8599 times
Fri 29 August 2025 26.61 (-6.43%) 28.59 24.75 - 28.80 0.5469 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.15
20 day DMA 23.29
35 day DMA 23.31
50 day DMA 23.55
100 day DMA 23.06
150 day DMA 23.33
200 day DMA 24.07

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.6224.77
12 day EMA24.0424.1324.1
20 day EMA23.7623.7823.72
35 day EMA23.6123.6123.57
50 day EMA23.5623.5623.53

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.7124.76
12 day SMA24.1523.9523.74
20 day SMA23.2923.2523.2
35 day SMA23.3123.3423.35
50 day SMA23.5523.5423.51
100 day SMA23.0623.0523.03
150 day SMA23.3323.3523.36
200 day SMA24.0724.0924.11
Back to top | Use Dark Theme