Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 21.43 and 24.74
| Daily Target 1 | 18.93 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 22.24 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 25.55 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.29 (6.65%) | 20.98 | 20.56 - 23.87 | 3.8442 times | Thu 22 January 2026 | 20.90 (2.2%) | 20.52 | 20.52 - 21.07 | 0.5035 times | Wed 21 January 2026 | 20.45 (-2.85%) | 21.00 | 20.16 - 21.00 | 1.0325 times | Tue 20 January 2026 | 21.05 (-4.1%) | 21.81 | 20.80 - 21.95 | 0.8244 times | Mon 19 January 2026 | 21.95 (-0.77%) | 22.12 | 21.80 - 22.12 | 0.5495 times | Fri 16 January 2026 | 22.12 (0.14%) | 22.20 | 21.92 - 22.20 | 0.4372 times | Wed 14 January 2026 | 22.09 (-0.5%) | 22.20 | 22.02 - 22.24 | 0.4391 times | Tue 13 January 2026 | 22.20 (0.32%) | 22.27 | 22.13 - 22.43 | 0.6163 times | Mon 12 January 2026 | 22.13 (-2.64%) | 22.61 | 22.02 - 22.69 | 0.7391 times | Fri 09 January 2026 | 22.73 (-2.45%) | 23.15 | 22.64 - 23.30 | 1.0143 times | Thu 08 January 2026 | 23.30 (-1.4%) | 23.50 | 23.20 - 23.98 | 0.5619 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 21.23 and 24.94
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.29 (0.77%) | 22.12 | 20.16 - 23.87 | 0.6799 times | Fri 16 January 2026 | 22.12 (-2.68%) | 22.61 | 21.92 - 22.69 | 0.2247 times | Fri 09 January 2026 | 22.73 (-5.49%) | 24.00 | 22.64 - 24.07 | 0.3252 times | Fri 02 January 2026 | 24.05 (-0.04%) | 24.06 | 23.76 - 24.30 | 0.2731 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.30 | 24.00 - 24.46 | 0.2184 times | Fri 19 December 2025 | 24.10 (-1.99%) | 24.58 | 23.81 - 24.74 | 0.4484 times | Fri 12 December 2025 | 24.59 (-5.46%) | 26.04 | 23.65 - 26.38 | 0.938 times | Fri 05 December 2025 | 26.01 (2.85%) | 25.40 | 24.91 - 30.26 | 5.9617 times | Fri 28 November 2025 | 25.29 (2.51%) | 24.79 | 24.30 - 27.50 | 0.5617 times | Fri 21 November 2025 | 24.67 (-6.23%) | 26.32 | 24.11 - 26.90 | 0.3689 times | Fri 14 November 2025 | 26.31 (8.45%) | 24.50 | 23.80 - 27.00 | 0.6045 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 19.22 and 23.24
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.29 (-7.2%) | 24.14 | 20.16 - 24.18 | 0.5399 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.1768 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7111 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5596 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.7893 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5019 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5123 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.8883 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.2852 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0355 times | Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 1.0751 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.54 |
| 50 day DMA | 24.09 |
| 100 day DMA | 25.22 |
| 150 day DMA | 26.38 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.22 | 21.38 |
| 12 day EMA | 22.04 | 21.99 | 22.19 |
| 20 day EMA | 22.55 | 22.58 | 22.76 |
| 35 day EMA | 23.23 | 23.29 | 23.43 |
| 50 day EMA | 23.83 | 23.89 | 24.01 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.29 | 21.53 |
| 12 day SMA | 22.07 | 22.19 | 22.43 |
| 20 day SMA | 22.82 | 22.91 | 23.07 |
| 35 day SMA | 23.54 | 23.63 | 23.8 |
| 50 day SMA | 24.09 | 24.14 | 24.21 |
| 100 day SMA | 25.22 | 25.27 | 25.32 |
| 150 day SMA | 26.38 | 26.44 | 26.5 |
| 200 day SMA | 27.68 | 27.73 | 27.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.