MukkaProteins MUKKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA_BE are 25.92 and 26.66

Daily Target 125.78
Daily Target 226.06
Daily Target 326.523333333333
Daily Target 426.8
Daily Target 527.26

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Tue 29 September 2026 26.33 (-2.16%) 26.91 26.25 - 26.99 0.3275 times
Mon 28 September 2026 26.91 (-1.79%) 27.40 26.51 - 27.46 0.3757 times
Fri 25 September 2026 27.40 (1.33%) 26.90 26.65 - 27.75 0.4908 times
Thu 24 September 2026 27.04 (-0.22%) 26.70 26.11 - 27.65 0.4714 times
Wed 23 September 2026 27.10 (-0.99%) 27.41 26.51 - 28.15 0.8978 times
Tue 22 September 2026 27.37 (-3.12%) 28.28 27.01 - 28.28 0.6186 times
Mon 21 September 2026 28.25 (4.9%) 26.47 26.47 - 28.27 0.7683 times
Fri 18 September 2026 26.93 (-4.77%) 28.56 26.87 - 28.76 1.4942 times
Thu 17 September 2026 28.28 (-23.05%) 28.10 28.06 - 29.43 1.5179 times
Thu 21 March 2024 36.75 (5%) 36.00 35.55 - 36.75 3.0377 times
Wed 20 March 2024 35.00 (4.95%) 33.30 33.00 - 35.00 5.644 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA_BE are 25.69 and 26.9

Weekly Target 125.47
Weekly Target 225.9
Weekly Target 326.68
Weekly Target 427.11
Weekly Target 527.89

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Tue 29 September 2026 26.33 (-3.91%) 27.40 26.25 - 27.46 0.0443 times
Fri 25 September 2026 27.40 (1.75%) 26.47 26.11 - 28.28 0.2044 times
Fri 18 September 2026 26.93 (-26.72%) 28.10 26.87 - 29.43 0.1896 times
Thu 21 March 2024 36.75 (2.8%) 35.90 33.00 - 36.75 1.0446 times
Fri 15 March 2024 35.75 (0%) 43.00 34.45 - 43.95 3.5172 times
Wed 30 September 2026 (0%) - 0 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA_BE are 24.56 and 27.88

Monthly Target 123.97
Monthly Target 225.15
Monthly Target 327.29
Monthly Target 428.47
Monthly Target 530.61

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Tue 29 September 2026 26.33 (-28.35%) 28.10 26.11 - 29.43 0.0942 times
Thu 21 March 2024 36.75 (0%) 40.00 33.00 - 43.95 1.9058 times
Wed 30 September 2026 (0%) - 0 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA_BE

DMA (daily moving average) of Mukka Proteins MUKKA_BE

DMA period DMA value
5 day DMA 26.96
12 day DMA 29.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukka Proteins MUKKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.5227.83
12 day EMA29.6430.2430.84
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mukka Proteins MUKKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.1627.43
12 day SMA29.2329.9630.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme