Login or Join

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts MUKTAARTS are 74.87 and 76.83

Daily Target 173.45
Daily Target 274.32
Daily Target 375.406666666667
Daily Target 476.28
Daily Target 577.37

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Thu 21 August 2025 75.20 (0.28%) 74.99 74.53 - 76.49 0.2026 times
Wed 20 August 2025 74.99 (-0.66%) 75.86 72.06 - 77.60 0.4137 times
Tue 19 August 2025 75.49 (-3.47%) 77.23 75.00 - 77.53 0.68 times
Mon 18 August 2025 78.20 (0.22%) 78.03 77.00 - 79.20 0.2138 times
Thu 14 August 2025 78.03 (0.57%) 77.00 77.00 - 79.63 0.1186 times
Wed 13 August 2025 77.59 (-2.46%) 79.55 76.20 - 81.00 0.6002 times
Tue 12 August 2025 79.55 (-1.13%) 82.98 78.33 - 83.00 0.8208 times
Mon 11 August 2025 80.46 (4.74%) 77.99 75.63 - 84.20 5.1461 times
Fri 08 August 2025 76.82 (2.59%) 74.00 74.00 - 81.11 1.5558 times
Thu 07 August 2025 74.88 (-0.23%) 77.25 71.40 - 78.89 0.2484 times
Wed 06 August 2025 75.05 (-3.29%) 78.85 73.19 - 78.85 1.4588 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 70.06 and 77.2

Weekly Target 168.35
Weekly Target 271.77
Weekly Target 375.486666666667
Weekly Target 478.91
Weekly Target 582.63

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Thu 21 August 2025 75.20 (-3.63%) 78.03 72.06 - 79.20 0.3394 times
Thu 14 August 2025 78.03 (1.58%) 77.99 75.63 - 84.20 1.5027 times
Fri 08 August 2025 76.82 (-0.94%) 77.55 71.40 - 81.18 0.9056 times
Fri 01 August 2025 77.55 (-8.35%) 82.20 75.21 - 86.68 0.6042 times
Fri 25 July 2025 84.62 (1.41%) 88.39 82.80 - 88.80 0.9478 times
Fri 18 July 2025 83.44 (-0.63%) 81.52 81.51 - 87.98 0.6682 times
Fri 11 July 2025 83.97 (-0.5%) 83.15 82.70 - 87.05 0.4284 times
Fri 04 July 2025 84.39 (-5.14%) 90.30 84.01 - 91.70 1.212 times
Fri 27 June 2025 88.96 (9.81%) 80.80 79.53 - 90.00 1.6046 times
Fri 20 June 2025 81.01 (1.36%) 80.00 78.47 - 86.70 1.787 times
Fri 13 June 2025 79.92 (5.05%) 76.08 76.00 - 82.85 0.9771 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 66.8 and 79.8

Monthly Target 164
Monthly Target 269.6
Monthly Target 377
Monthly Target 482.6
Monthly Target 590

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Thu 21 August 2025 75.20 (-8.77%) 82.60 71.40 - 84.40 0.1421 times
Thu 31 July 2025 82.43 (-7.78%) 89.00 81.51 - 90.75 0.1536 times
Mon 30 June 2025 89.38 (14.3%) 78.44 70.02 - 91.70 0.2988 times
Fri 30 May 2025 78.20 (9.97%) 71.05 67.56 - 92.10 0.7903 times
Wed 30 April 2025 71.11 (12.78%) 64.63 62.01 - 75.85 0.0771 times
Fri 28 March 2025 63.05 (-10.83%) 71.75 59.26 - 78.80 0.4994 times
Fri 28 February 2025 70.71 (-20.12%) 85.61 66.70 - 92.45 0.1665 times
Fri 31 January 2025 88.52 (-14.58%) 96.16 82.18 - 102.00 0.6259 times
Mon 30 September 2024 103.63 (33.13%) 78.37 76.35 - 116.79 6.712 times
Fri 30 August 2024 77.84 (9.36%) 71.24 69.21 - 84.00 0.5344 times
Wed 31 July 2024 71.18 (2.15%) 69.70 67.01 - 76.48 0.3003 times

 monthly chart MuktaArts

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.83

BullKhan value: 15 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuktaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.76 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 76.38
12 day DMA 76.99
20 day DMA 79.37
35 day DMA 81.67
50 day DMA 82.27
100 day DMA 78.31
150 day DMA 78.17
200 day DMA 78.92

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0976.5377.3
12 day EMA77.4877.978.43
20 day EMA78.7379.179.53
35 day EMA79.9580.2380.54
50 day EMA81.2381.4881.74

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3876.8677.77
12 day SMA76.9977.3477.56
20 day SMA79.3779.8580.4
35 day SMA81.6782.0282.46
50 day SMA82.2782.3582.41
100 day SMA78.3178.1878.12
150 day SMA78.1778.2478.35
200 day SMA78.9278.8978.88
Back to top | Use Dark Theme