Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 53.71 and 57.49
| Daily Target 1 | 52.95 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 56.73 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 60.51 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.99 (-3.57%) | 57.60 | 55.21 - 58.99 | 1.7029 times | Fri 23 January 2026 | 58.06 (-1.73%) | 58.10 | 57.15 - 59.99 | 0.5444 times | Thu 22 January 2026 | 59.08 (0.99%) | 62.40 | 58.50 - 62.40 | 0.2249 times | Wed 21 January 2026 | 58.50 (0.24%) | 57.50 | 57.50 - 61.00 | 0.311 times | Tue 20 January 2026 | 58.36 (-7.13%) | 65.65 | 57.51 - 65.65 | 2.261 times | Mon 19 January 2026 | 62.84 (-3.93%) | 64.50 | 62.27 - 64.55 | 1.006 times | Fri 16 January 2026 | 65.41 (-1.15%) | 67.95 | 64.40 - 67.95 | 0.5395 times | Wed 14 January 2026 | 66.17 (2.51%) | 62.87 | 62.87 - 67.79 | 1.863 times | Tue 13 January 2026 | 64.55 (0.26%) | 68.00 | 64.00 - 69.85 | 0.7328 times | Mon 12 January 2026 | 64.38 (-3.71%) | 67.80 | 63.75 - 67.80 | 0.8144 times | Fri 09 January 2026 | 66.86 (2.8%) | 63.55 | 63.55 - 69.45 | 1.9095 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 53.71 and 57.49
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.99 (-3.57%) | 57.60 | 55.21 - 58.99 | 0.3035 times | Fri 23 January 2026 | 58.06 (-11.24%) | 64.50 | 57.15 - 65.65 | 0.7748 times | Fri 16 January 2026 | 65.41 (-2.17%) | 67.80 | 62.87 - 69.85 | 0.7039 times | Fri 09 January 2026 | 66.86 (5.99%) | 62.50 | 62.50 - 72.70 | 2.8106 times | Fri 02 January 2026 | 63.08 (-1.45%) | 63.20 | 60.10 - 64.85 | 0.855 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 1.7061 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 0.982 times | Fri 12 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.4041 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.1863 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.2737 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.3887 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 46.86 and 64.35
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.99 (-10.83%) | 62.00 | 55.21 - 72.70 | 0.5104 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.4783 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2158 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.5397 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.9128 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.8576 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.7549 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.4683 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.8837 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3786 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.4539 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 62.1 |
| 20 day DMA | 63.08 |
| 35 day DMA | 62.29 |
| 50 day DMA | 62.96 |
| 100 day DMA | 65.53 |
| 150 day DMA | 70.73 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 59.68 | 60.49 |
| 12 day EMA | 60.8 | 61.67 | 62.33 |
| 20 day EMA | 61.81 | 62.42 | 62.88 |
| 35 day EMA | 62.7 | 63.1 | 63.4 |
| 50 day EMA | 62.77 | 63.05 | 63.25 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 59.37 | 60.84 |
| 12 day SMA | 62.1 | 63.01 | 63.85 |
| 20 day SMA | 63.08 | 63.48 | 63.73 |
| 35 day SMA | 62.29 | 62.49 | 62.66 |
| 50 day SMA | 62.96 | 63.17 | 63.33 |
| 100 day SMA | 65.53 | 65.67 | 65.8 |
| 150 day SMA | 70.73 | 70.91 | 71.07 |
| 200 day SMA | 72.02 | 72.11 | 72.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.