Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 41.31 and 45.29
| Daily Target 1 | 38.06 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 42.036666666667 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 46.02 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.11 (4.11%) | 40.20 | 39.51 - 43.49 | 0.613 times | Wed 01 April 2026 | 41.41 (10.99%) | 40.80 | 39.17 - 42.48 | 0.3977 times | Mon 30 March 2026 | 37.31 (-8.49%) | 40.99 | 37.01 - 41.40 | 0.6956 times | Fri 27 March 2026 | 40.77 (-3.75%) | 42.36 | 39.40 - 45.00 | 2.5033 times | Wed 25 March 2026 | 42.36 (9.34%) | 38.73 | 38.73 - 43.88 | 1.4923 times | Tue 24 March 2026 | 38.74 (2.03%) | 40.00 | 37.02 - 40.00 | 1.4181 times | Mon 23 March 2026 | 37.97 (-9.66%) | 42.45 | 37.30 - 42.48 | 0.9404 times | Fri 20 March 2026 | 42.03 (0.79%) | 43.40 | 41.60 - 43.40 | 0.2798 times | Thu 19 March 2026 | 41.70 (-2.43%) | 41.75 | 41.00 - 46.60 | 0.6441 times | Wed 18 March 2026 | 42.74 (0.85%) | 42.00 | 41.99 - 43.70 | 1.0156 times | Tue 17 March 2026 | 42.38 (-5.8%) | 44.75 | 40.00 - 45.70 | 2.0642 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 40.06 and 46.54
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.11 (5.74%) | 40.99 | 37.01 - 43.49 | 0.419 times | Fri 27 March 2026 | 40.77 (-3%) | 42.45 | 37.02 - 45.00 | 1.5602 times | Fri 20 March 2026 | 42.03 (-11.57%) | 46.58 | 40.00 - 47.00 | 1.0531 times | Fri 13 March 2026 | 47.53 (-5.45%) | 50.01 | 46.11 - 51.40 | 0.8042 times | Fri 06 March 2026 | 50.27 (-8.63%) | 54.01 | 49.10 - 55.75 | 0.856 times | Fri 27 February 2026 | 55.02 (-4.68%) | 61.45 | 52.99 - 61.45 | 0.422 times | Fri 20 February 2026 | 57.72 (-6.69%) | 61.21 | 54.20 - 62.89 | 0.6827 times | Fri 13 February 2026 | 61.86 (1.84%) | 60.75 | 58.26 - 69.40 | 2.6853 times | Fri 06 February 2026 | 60.74 (6.6%) | 57.54 | 54.50 - 63.04 | 0.9577 times | Fri 30 January 2026 | 56.98 (-1.86%) | 57.60 | 54.45 - 59.90 | 0.5598 times | Fri 23 January 2026 | 58.06 (-11.24%) | 64.50 | 57.15 - 65.65 | 0.3657 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 41.14 and 45.46
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.11 (15.55%) | 40.80 | 39.17 - 43.49 | 0.0836 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.4974 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.5996 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.9388 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.7482 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.3376 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.8443 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.428 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 1.3416 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 1.181 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 2.297 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.29 |
| 20 day DMA | 44.71 |
| 35 day DMA | 50.61 |
| 50 day DMA | 52.87 |
| 100 day DMA | 58.35 |
| 150 day DMA | 61.74 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 40.32 | 39.78 |
| 12 day EMA | 42.38 | 42.25 | 42.4 |
| 20 day EMA | 44.71 | 44.88 | 45.24 |
| 35 day EMA | 48.46 | 48.78 | 49.21 |
| 50 day EMA | 52.66 | 53.05 | 53.53 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.12 | 39.43 |
| 12 day SMA | 41.29 | 41.66 | 42.15 |
| 20 day SMA | 44.71 | 45.2 | 45.88 |
| 35 day SMA | 50.61 | 51.14 | 51.7 |
| 50 day SMA | 52.87 | 53.27 | 53.75 |
| 100 day SMA | 58.35 | 58.59 | 58.86 |
| 150 day SMA | 61.74 | 61.94 | 62.16 |
| 200 day SMA | 66.85 | 67.02 | 67.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.