Login or Join
HomepageMuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 53.77 and 57.6
| Daily Target 1 | 52.95 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 56.78 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 60.61 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.21 (-2.07%) | 58.98 | 55.15 - 58.98 | 0.1178 times | Thu 24 September 2026 | 57.40 (-0.85%) | 57.89 | 57.40 - 57.89 | 0.0039 times | Wed 23 September 2026 | 57.89 (3.38%) | 58.65 | 55.00 - 58.80 | 6.21 times | Tue 22 September 2026 | 56.00 (-0.18%) | 56.12 | 55.06 - 56.17 | 1.9959 times | Mon 21 September 2026 | 56.10 (-3.14%) | 57.92 | 56.01 - 57.92 | 0.3275 times | Fri 18 September 2026 | 57.92 (3.43%) | 56.28 | 54.31 - 57.92 | 0.1382 times | Thu 17 September 2026 | 56.00 (0.63%) | 55.66 | 55.66 - 58.00 | 0.2706 times | Wed 16 September 2026 | 55.65 (-2.71%) | 57.48 | 55.65 - 57.48 | 0.0206 times | Tue 15 September 2026 | 57.20 (-2.34%) | 58.57 | 55.65 - 58.57 | 0.7187 times | Fri 11 September 2026 | 58.57 (2.97%) | 56.00 | 55.90 - 58.69 | 0.1969 times | Thu 10 September 2026 | 56.88 (-2.1%) | 56.94 | 56.12 - 60.70 | 1.6776 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 53.62 and 57.6
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.21 (-2.95%) | 57.92 | 55.00 - 58.98 | 1.9681 times | Fri 18 September 2026 | 57.92 (-1.11%) | 58.57 | 54.31 - 58.57 | 0.261 times | Fri 11 September 2026 | 58.57 (-0.56%) | 61.75 | 55.80 - 61.75 | 1.0233 times | Fri 04 September 2026 | 58.90 (4.71%) | 56.20 | 54.98 - 58.94 | 1.2326 times | Fri 28 August 2026 | 56.25 (0.3%) | 58.00 | 55.15 - 59.57 | 0.4211 times | Fri 21 August 2026 | 56.08 (-0.74%) | 54.10 | 54.10 - 59.10 | 0.8923 times | Fri 14 August 2026 | 56.50 (-0.88%) | 54.55 | 53.10 - 58.49 | 1.1075 times | Fri 07 August 2026 | 57.00 (0.35%) | 56.06 | 52.66 - 58.99 | 0.5165 times | Fri 31 July 2026 | 56.80 (1.63%) | 53.31 | 53.31 - 61.38 | 0.9402 times | Fri 24 July 2026 | 55.89 (10.06%) | 51.03 | 49.00 - 59.15 | 1.6374 times | Fri 17 July 2026 | 50.78 (-5.01%) | 54.99 | 49.30 - 54.99 | 0.7905 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 51.54 and 58.98
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.21 (0.29%) | 56.70 | 54.31 - 61.75 | 0.4211 times | Mon 31 August 2026 | 56.05 (-1.32%) | 56.06 | 52.66 - 59.57 | 0.3301 times | Fri 31 July 2026 | 56.80 (-3.22%) | 58.69 | 49.00 - 61.38 | 0.504 times | Tue 30 June 2026 | 58.69 (-35.35%) | 61.50 | 56.43 - 64.29 | 0.1311 times | Fri 03 January 2025 | 90.78 (1.04%) | 89.90 | 88.50 - 93.00 | 0.3766 times | Tue 31 December 2024 | 89.85 (8.66%) | 83.90 | 81.50 - 92.02 | 1.3343 times | Fri 29 November 2024 | 82.69 (0.77%) | 82.50 | 77.75 - 90.40 | 1.1159 times | Thu 31 October 2024 | 82.06 (14.61%) | 102.90 | 75.22 - 105.59 | 3.2475 times | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.3902 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 2.149 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 1.1066 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.99 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57 |
| 50 day DMA | 56.82 |
| 100 day DMA | 66.75 |
| 150 day DMA | 71.52 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.11 | 56.97 |
| 12 day EMA | 56.95 | 57.09 | 57.03 |
| 20 day EMA | 56.98 | 57.06 | 57.02 |
| 35 day EMA | 56.77 | 56.8 | 56.76 |
| 50 day EMA | 56.49 | 56.5 | 56.46 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 57.06 | 56.78 |
| 12 day SMA | 56.99 | 57.06 | 57.27 |
| 20 day SMA | 57.13 | 57.24 | 57.3 |
| 35 day SMA | 57 | 57.08 | 57.06 |
| 50 day SMA | 56.82 | 56.72 | 56.6 |
| 100 day SMA | 66.75 | 67.05 | 67.34 |
| 150 day SMA | 71.52 | 71.64 | 71.76 |
| 200 day SMA | 74.85 | 74.97 | 75.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.