MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MunishForge

Strong Daily Stock price targets for MunishForge MUNISH_SM are 82.5 and 90.4

Daily Target 176.38
Daily Target 280.72
Daily Target 384.283333333333
Daily Target 488.62
Daily Target 592.18

Daily price and volume Munish Forge

Date Closing Open Range Volume
Wed 28 January 2026 85.05 (-0.87%) 82.00 79.95 - 87.85 2.6327 times
Tue 27 January 2026 85.80 (3.12%) 82.00 72.00 - 87.00 1.104 times
Fri 23 January 2026 83.20 (-0.42%) 86.00 80.85 - 90.00 1.4013 times
Thu 22 January 2026 83.55 (-3.97%) 85.15 83.40 - 86.00 0.7643 times
Wed 21 January 2026 87.00 (-5.74%) 89.00 87.00 - 89.00 0.0637 times
Tue 20 January 2026 92.30 (6.89%) 89.95 89.95 - 95.15 0.276 times
Mon 19 January 2026 86.35 (-9.91%) 91.10 83.05 - 91.20 1.3376 times
Fri 16 January 2026 95.85 (0.37%) 95.50 92.10 - 95.85 0.6157 times
Wed 14 January 2026 95.50 (-2.55%) 98.00 95.50 - 98.00 0.8493 times
Tue 13 January 2026 98.00 (-1.06%) 95.00 95.00 - 98.85 0.9554 times
Mon 12 January 2026 99.05 (3.72%) 92.10 92.10 - 99.05 0.1062 times

Daily chart MunishForge

Weekly price and charts MunishForge

Strong weekly Stock price targets for MunishForge MUNISH_SM are 78.53 and 94.38

Weekly Target 165.78
Weekly Target 275.42
Weekly Target 381.633333333333
Weekly Target 491.27
Weekly Target 597.48

Weekly price and volumes for Munish Forge

Date Closing Open Range Volume
Wed 28 January 2026 85.05 (2.22%) 82.00 72.00 - 87.85 1.3223 times
Fri 23 January 2026 83.20 (-13.2%) 91.10 80.85 - 95.15 1.3599 times
Fri 16 January 2026 95.85 (0.37%) 92.10 92.10 - 99.05 0.8941 times
Fri 09 January 2026 95.50 (-7.86%) 100.05 95.10 - 103.50 0.4132 times
Fri 02 January 2026 103.65 (0.63%) 103.00 95.50 - 107.85 1.2697 times
Fri 26 December 2025 103.00 (-2.83%) 105.00 100.00 - 106.00 0.263 times
Fri 19 December 2025 106.00 (-1.4%) 128.00 102.30 - 128.00 0.4583 times
Fri 12 December 2025 107.50 (-1.96%) 109.65 97.00 - 109.80 1.5402 times
Fri 05 December 2025 109.65 (0.37%) 111.00 108.00 - 112.45 0.7588 times
Fri 28 November 2025 109.25 (4.15%) 104.90 100.50 - 116.90 1.7205 times
Fri 21 November 2025 104.90 (-6.59%) 112.65 102.00 - 115.00 3.0654 times

weekly chart MunishForge

Monthly price and charts MunishForge

Strong monthly Stock price targets for MunishForge MUNISH_SM are 60.6 and 96.45

Monthly Target 152.45
Monthly Target 268.75
Monthly Target 388.3
Monthly Target 4104.6
Monthly Target 5124.15

Monthly price and volumes Munish Forge

Date Closing Open Range Volume
Wed 28 January 2026 85.05 (-17.43%) 100.85 72.00 - 107.85 0.8237 times
Wed 31 December 2025 103.00 (-5.72%) 111.00 95.50 - 128.00 0.6595 times
Fri 28 November 2025 109.25 (-16.79%) 130.00 100.50 - 132.70 1.8304 times
Fri 31 October 2025 131.30 (0%) 133.00 115.10 - 134.95 0.6864 times
Wed 28 January 2026 (0%) - 0 times

monthly chart MunishForge

DMA SMA EMA moving averages of Munish Forge MUNISH_SM

DMA (daily moving average) of Munish Forge MUNISH_SM

DMA period DMA value
5 day DMA 84.92
12 day DMA 90.6
20 day DMA 95.1
35 day DMA 98.86
50 day DMA 102.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Munish Forge MUNISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9786.4386.75
12 day EMA89.7990.6591.53
20 day EMA93.1794.0294.88
35 day EMA97.8298.5799.32
50 day EMA101.73102.41103.09

SMA (simple moving average) of Munish Forge MUNISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9286.3786.48
12 day SMA90.691.4992.67
20 day SMA95.195.6496.5
35 day SMA98.8699.59100.25
50 day SMA102.09102.65103.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme