Login or Join
HomepageMunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_ST are 71 and 73.05
| Daily Target 1 | 69.3 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 71.35 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.4 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (4.88%) | 70.00 | 70.00 - 72.05 | 0.1501 times | Thu 14 May 2026 | 68.65 (3.94%) | 63.75 | 63.75 - 68.90 | 0.1126 times | Wed 13 May 2026 | 66.05 (-4.96%) | 70.00 | 66.05 - 70.00 | 0.3189 times | Tue 12 May 2026 | 69.50 (-4.92%) | 73.90 | 69.45 - 73.90 | 0.4315 times | Mon 11 May 2026 | 73.10 (-45.65%) | 72.50 | 71.00 - 73.10 | 0.0563 times | Thu 23 October 2025 | 134.50 (-1.86%) | 142.90 | 133.50 - 143.00 | 2.8705 times | Tue 21 October 2025 | 137.05 (1.67%) | 134.00 | 133.15 - 137.95 | 0.5253 times | Mon 20 October 2025 | 134.80 (0.52%) | 136.00 | 128.15 - 136.00 | 1.2195 times | Fri 17 October 2025 | 134.10 (-0.59%) | 132.00 | 132.00 - 135.00 | 0.5441 times | Thu 16 October 2025 | 134.90 (2.39%) | 129.00 | 125.20 - 136.10 | 3.7711 times | Wed 15 October 2025 | 131.75 (-0.34%) | 138.80 | 128.05 - 138.80 | 4.3152 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_ST are 62.8 and 72.95
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (-46.47%) | 72.50 | 63.75 - 73.90 | 0.1155 times | Thu 23 October 2025 | 134.50 (0.3%) | 136.00 | 128.15 - 143.00 | 0.4983 times | Fri 17 October 2025 | 134.10 (0%) | 119.00 | 115.45 - 138.80 | 2.3862 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_ST are 62.8 and 72.95
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 69.883333333333 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (-46.47%) | 72.50 | 63.75 - 73.90 | 0.0233 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1.9767 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_ST
DMA (daily moving average) of Munish Forge MUNISH_ST
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 107.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 81.51 | 87.94 |
| 12 day EMA | 97.25 | 101.84 | 107.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 82.36 | 96.04 |
| 12 day SMA | 107.38 | 111.88 | 116.28 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.