Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 68.57 and 72.32
| Daily Target 1 | 67.88 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 71.63 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 75.38 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.64 (-4.86%) | 74.00 | 70.25 - 74.00 | 1.5907 times | Wed 25 March 2026 | 74.25 (2.09%) | 72.86 | 72.86 - 75.00 | 0.7684 times | Tue 24 March 2026 | 72.73 (2.76%) | 72.75 | 71.12 - 72.99 | 0.8866 times | Mon 23 March 2026 | 70.78 (-4.53%) | 72.90 | 70.14 - 73.29 | 1.178 times | Fri 20 March 2026 | 74.14 (0.32%) | 74.30 | 73.81 - 75.98 | 0.8946 times | Thu 19 March 2026 | 73.90 (-3.18%) | 74.98 | 73.57 - 75.38 | 0.691 times | Wed 18 March 2026 | 76.33 (1.29%) | 75.36 | 75.36 - 77.72 | 0.8714 times | Tue 17 March 2026 | 75.36 (0.59%) | 74.99 | 74.02 - 76.35 | 0.981 times | Mon 16 March 2026 | 74.92 (-1.27%) | 76.26 | 73.05 - 78.00 | 0.9203 times | Fri 13 March 2026 | 75.88 (-3.23%) | 77.70 | 73.71 - 78.54 | 1.218 times | Thu 12 March 2026 | 78.41 (-3.09%) | 80.06 | 77.01 - 80.06 | 1.324 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 67.96 and 72.82
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 71.926666666667 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.582 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.5734 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 1.0842 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.6807 times | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 0.8302 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.2522 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.6628 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.4793 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.3403 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.5148 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.4292 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 63.97 and 76.82
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 74.59 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.64 (-14.14%) | 75.00 | 70.14 - 82.99 | 0.2306 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4915 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2326 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2692 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4878 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0804 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.928 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1683 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6814 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4301 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2899 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 74.85 |
| 20 day DMA | 75.94 |
| 35 day DMA | 78.24 |
| 50 day DMA | 76.36 |
| 100 day DMA | 79.22 |
| 150 day DMA | 84.08 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 73.62 | 73.3 |
| 12 day EMA | 74.19 | 74.83 | 74.94 |
| 20 day EMA | 75.34 | 75.84 | 76.01 |
| 35 day EMA | 75.64 | 75.93 | 76.03 |
| 50 day EMA | 75.99 | 76.21 | 76.29 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 73.16 | 73.58 |
| 12 day SMA | 74.85 | 75.27 | 75.2 |
| 20 day SMA | 75.94 | 76.53 | 76.86 |
| 35 day SMA | 78.24 | 78.4 | 78.37 |
| 50 day SMA | 76.36 | 76.43 | 76.43 |
| 100 day SMA | 79.22 | 79.44 | 79.64 |
| 150 day SMA | 84.08 | 84.14 | 84.14 |
| 200 day SMA | 82.17 | 82.23 | 82.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.