Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 68.58 and 71.16
| Daily Target 1 | 68.06 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 70.64 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 73.22 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.14 (-1.96%) | 71.54 | 69.60 - 72.18 | 0.7235 times | Thu 22 January 2026 | 71.54 (3.17%) | 70.00 | 69.50 - 72.17 | 1.0396 times | Wed 21 January 2026 | 69.34 (-1.65%) | 70.00 | 68.08 - 70.80 | 1.0715 times | Tue 20 January 2026 | 70.50 (-3.27%) | 72.50 | 70.00 - 72.88 | 0.8956 times | Mon 19 January 2026 | 72.88 (-2.06%) | 74.41 | 72.37 - 74.41 | 0.6786 times | Fri 16 January 2026 | 74.41 (0.32%) | 74.24 | 73.86 - 75.34 | 0.7696 times | Wed 14 January 2026 | 74.17 (-0.04%) | 74.00 | 73.70 - 74.80 | 0.6889 times | Tue 13 January 2026 | 74.20 (0.2%) | 74.15 | 73.77 - 76.09 | 0.9721 times | Mon 12 January 2026 | 74.05 (-1.63%) | 75.00 | 72.20 - 75.00 | 1.2449 times | Fri 09 January 2026 | 75.28 (-4.19%) | 78.60 | 74.87 - 79.79 | 1.9156 times | Thu 08 January 2026 | 78.57 (-2.76%) | 80.10 | 78.31 - 81.29 | 1.1841 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 65.95 and 72.28
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 70.876666666667 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.5367 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.4474 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 0.8438 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 1.4242 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 0.7702 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.4093 times | Fri 12 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 1.1063 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.7318 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 1.813 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.9174 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 1.6278 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 60.55 and 77.67
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 74.473333333333 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.14 (-11.95%) | 79.15 | 68.08 - 85.20 | 0.2097 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2743 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4972 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1011 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0223 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1907 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6944 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4383 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2955 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2766 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3577 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 73.82 |
| 20 day DMA | 76.43 |
| 35 day DMA | 77.53 |
| 50 day DMA | 79.71 |
| 100 day DMA | 86.92 |
| 150 day DMA | 83.85 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.73 | 71.83 |
| 12 day EMA | 73.42 | 74.02 | 74.47 |
| 20 day EMA | 75.19 | 75.72 | 76.16 |
| 35 day EMA | 77.63 | 78.07 | 78.45 |
| 50 day EMA | 79.5 | 79.88 | 80.22 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 71.73 | 72.26 |
| 12 day SMA | 73.82 | 74.71 | 75.59 |
| 20 day SMA | 76.43 | 76.96 | 77.4 |
| 35 day SMA | 77.53 | 77.84 | 78.15 |
| 50 day SMA | 79.71 | 80.1 | 80.39 |
| 100 day SMA | 86.92 | 87.08 | 87.25 |
| 150 day SMA | 83.85 | 83.89 | 83.91 |
| 200 day SMA | 81.89 | 81.9 | 81.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.