Login or Join

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong Daily Stock price targets for MunjalAuto MUNJALAU are 79.49 and 82.68

Daily Target 177.05
Daily Target 278.73
Daily Target 380.24
Daily Target 481.92
Daily Target 583.43

Daily price and volume Munjal Auto

Date Closing Open Range Volume
Wed 20 August 2025 80.41 (2.56%) 78.99 78.56 - 81.75 2.6558 times
Tue 19 August 2025 78.40 (4.44%) 75.25 75.06 - 79.60 2.7884 times
Mon 18 August 2025 75.07 (-0.6%) 75.99 74.34 - 78.69 1.3784 times
Thu 14 August 2025 75.52 (-0.15%) 75.80 74.61 - 76.65 0.496 times
Wed 13 August 2025 75.63 (1.61%) 75.50 74.31 - 76.67 0.5884 times
Tue 12 August 2025 74.43 (0.58%) 74.00 73.58 - 75.10 0.4168 times
Mon 11 August 2025 74.00 (2.39%) 72.01 70.72 - 74.23 0.4158 times
Fri 08 August 2025 72.27 (0.15%) 72.44 71.60 - 72.99 0.2348 times
Thu 07 August 2025 72.16 (-0.07%) 72.00 70.75 - 72.94 0.4656 times
Wed 06 August 2025 72.21 (-2.18%) 73.53 71.95 - 74.17 0.5601 times
Tue 05 August 2025 73.82 (-1.61%) 75.60 73.15 - 75.86 0.4792 times

 Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 77.38 and 84.79

Weekly Target 171.42
Weekly Target 275.92
Weekly Target 378.833333333333
Weekly Target 483.33
Weekly Target 586.24

Weekly price and volumes for Munjal Auto

Date Closing Open Range Volume
Wed 20 August 2025 80.41 (6.48%) 75.99 74.34 - 81.75 1.3284 times
Thu 14 August 2025 75.52 (4.5%) 72.01 70.72 - 76.67 0.3732 times
Fri 08 August 2025 72.27 (-2.57%) 75.35 70.75 - 75.99 0.3905 times
Fri 01 August 2025 74.18 (-3.42%) 76.81 73.81 - 78.52 0.4751 times
Fri 25 July 2025 76.81 (-2.88%) 80.00 76.08 - 80.00 0.4449 times
Fri 18 July 2025 79.09 (0.44%) 78.21 78.21 - 81.43 0.6557 times
Fri 11 July 2025 78.74 (0.1%) 79.25 75.45 - 83.50 3.2915 times
Fri 04 July 2025 78.66 (6.23%) 75.49 74.33 - 80.90 1.3491 times
Fri 27 June 2025 74.05 (-0.9%) 73.23 71.96 - 76.01 1.1442 times
Fri 20 June 2025 74.72 (-2.56%) 76.05 73.10 - 77.64 0.5474 times
Fri 13 June 2025 76.68 (-6.43%) 82.49 75.25 - 83.00 1.1029 times

 weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 75.57 and 86.6

Monthly Target 166.6
Monthly Target 273.5
Monthly Target 377.626666666667
Monthly Target 484.53
Monthly Target 588.66

Monthly price and volumes Munjal Auto

Date Closing Open Range Volume
Wed 20 August 2025 80.41 (4.95%) 76.62 70.72 - 81.75 0.5076 times
Thu 31 July 2025 76.62 (1.74%) 75.67 75.00 - 83.50 1.3819 times
Mon 30 June 2025 75.31 (-9.24%) 83.30 71.96 - 83.40 0.8724 times
Fri 30 May 2025 82.98 (14.84%) 72.00 66.97 - 87.72 0.588 times
Wed 30 April 2025 72.26 (7.8%) 67.95 60.52 - 78.00 0.5505 times
Fri 28 March 2025 67.03 (-2.43%) 67.00 65.18 - 74.50 0.7118 times
Fri 28 February 2025 68.70 (-24.79%) 92.40 66.26 - 93.75 0.6149 times
Fri 31 January 2025 91.35 (-6.27%) 97.00 80.62 - 108.90 1.1463 times
Tue 31 December 2024 97.46 (-9.49%) 108.90 91.21 - 115.90 1.3792 times
Fri 29 November 2024 107.68 (-16.98%) 130.70 98.31 - 138.96 2.2474 times
Thu 31 October 2024 129.71 (9.87%) 118.80 115.05 - 145.70 5.4604 times

 monthly chart MunjalAuto

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.07

BullKhan value: 105 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunjalAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.04 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period DMA value
5 day DMA 77.01
12 day DMA 74.91
20 day DMA 75.68
35 day DMA 76.91
50 day DMA 76.45
100 day DMA 75.79
150 day DMA 77.09
200 day DMA 85.17

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.576.0474.86
12 day EMA76.1975.4274.88
20 day EMA76.1175.6675.37
35 day EMA76.257675.86
50 day EMA76.8576.776.63

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0175.8174.93
12 day SMA74.9174.3974.25
20 day SMA75.6875.5275.5
35 day SMA76.9176.8276.73
50 day SMA76.4576.4376.5
100 day SMA75.7975.775.65
150 day SMA77.0977.1777.27
200 day SMA85.1785.3985.63
Back to top | Use Dark Theme