Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 109.43 and 119.13
| Daily Target 1 | 101.82 |
| Daily Target 2 | 107.34 |
| Daily Target 3 | 111.52 |
| Daily Target 4 | 117.04 |
| Daily Target 5 | 121.22 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 112.86 (5.99%) | 106.30 | 106.00 - 115.70 | 7.9089 times | Tue 29 September 2026 | 106.48 (-0.36%) | 105.71 | 104.12 - 107.90 | 0.1337 times | Mon 28 September 2026 | 106.87 (-1.97%) | 110.10 | 105.75 - 110.10 | 0.2173 times | Fri 25 September 2026 | 109.02 (3.49%) | 105.70 | 104.52 - 109.80 | 0.4096 times | Thu 24 September 2026 | 105.34 (-1.8%) | 106.45 | 104.32 - 106.99 | 0.2037 times | Wed 23 September 2026 | 107.27 (2.36%) | 104.80 | 104.66 - 108.97 | 0.3103 times | Tue 22 September 2026 | 104.80 (-0.86%) | 105.71 | 104.15 - 107.49 | 0.2053 times | Mon 21 September 2026 | 105.71 (1.65%) | 103.99 | 103.16 - 106.41 | 0.2353 times | Fri 18 September 2026 | 103.99 (-0.78%) | 104.24 | 103.46 - 105.84 | 0.2036 times | Thu 17 September 2026 | 104.81 (2.69%) | 102.56 | 101.24 - 105.25 | 0.1722 times | Wed 16 September 2026 | 102.06 (-1.68%) | 103.31 | 98.96 - 103.67 | 0.2548 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 108.49 and 120.07
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 106.09 |
| Weekly Target 3 | 110.89333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 122.47 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 112.86 (3.52%) | 110.10 | 104.12 - 115.70 | 0.9008 times | Fri 25 September 2026 | 109.02 (4.84%) | 103.99 | 103.16 - 109.80 | 0.1488 times | Fri 18 September 2026 | 103.99 (-2.48%) | 106.64 | 98.96 - 108.24 | 0.0968 times | Fri 11 September 2026 | 106.64 (-5.02%) | 112.00 | 105.10 - 117.94 | 0.2286 times | Fri 04 September 2026 | 112.28 (-0.11%) | 111.50 | 110.60 - 120.26 | 0.3016 times | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 0.3392 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 1.4958 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 6.1875 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.1165 times | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.1843 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.1206 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 95.26 and 116.56
| Monthly Target 1 | 89.39 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 110.69333333333 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 131.99 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 112.86 (-2.53%) | 116.40 | 98.96 - 120.26 | 0.8298 times | Mon 31 August 2026 | 115.79 (14.26%) | 102.49 | 99.05 - 130.60 | 4.3108 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.2444 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.5175 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.4975 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1081 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.0988 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.1945 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0921 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1065 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.193 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 106.08 |
| 20 day DMA | 108.31 |
| 35 day DMA | 110.97 |
| 50 day DMA | 108.42 |
| 100 day DMA | 102.23 |
| 150 day DMA | 94.18 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 106.7 | 106.81 |
| 12 day EMA | 107.89 | 106.99 | 107.08 |
| 20 day EMA | 108.24 | 107.75 | 107.88 |
| 35 day EMA | 107.86 | 107.57 | 107.63 |
| 50 day EMA | 108.08 | 107.88 | 107.94 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 107 | 106.66 |
| 12 day SMA | 106.08 | 105.57 | 105.79 |
| 20 day SMA | 108.31 | 108.44 | 108.9 |
| 35 day SMA | 110.97 | 110.66 | 110.54 |
| 50 day SMA | 108.42 | 108.23 | 108.14 |
| 100 day SMA | 102.23 | 101.96 | 101.75 |
| 150 day SMA | 94.18 | 93.97 | 93.81 |
| 200 day SMA | 89.97 | 89.8 | 89.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.