Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 89.02 and 93.89
| Daily Target 1 | 85.11 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 89.976666666667 |
| Daily Target 4 | 92.92 |
| Daily Target 5 | 94.85 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.00 (1.48%) | 90.01 | 87.03 - 91.90 | 0.4406 times | Wed 13 May 2026 | 89.67 (2.14%) | 90.25 | 89.00 - 93.27 | 0.7866 times | Tue 12 May 2026 | 87.79 (-6.26%) | 96.30 | 87.00 - 96.70 | 1.8193 times | Mon 11 May 2026 | 93.65 (9.72%) | 86.40 | 85.77 - 96.49 | 5.563 times | Fri 08 May 2026 | 85.35 (-0.54%) | 86.50 | 84.80 - 86.70 | 0.1271 times | Thu 07 May 2026 | 85.81 (2.03%) | 86.80 | 84.60 - 87.48 | 0.4058 times | Wed 06 May 2026 | 84.10 (1.2%) | 84.30 | 82.75 - 84.60 | 0.1896 times | Tue 05 May 2026 | 83.10 (0.3%) | 82.84 | 81.50 - 83.75 | 0.1933 times | Mon 04 May 2026 | 82.85 (2.55%) | 82.00 | 82.00 - 85.26 | 0.3927 times | Thu 30 April 2026 | 80.79 (-0.5%) | 81.78 | 79.51 - 81.78 | 0.0818 times | Wed 29 April 2026 | 81.20 (0.72%) | 81.60 | 80.72 - 83.68 | 0.2912 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 88.39 and 99.32
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 91.156666666667 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.00 (6.62%) | 86.40 | 85.77 - 96.70 | 5.5682 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.8463 times | Thu 30 April 2026 | 80.79 (1.9%) | 79.60 | 79.51 - 83.68 | 0.3547 times | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.3949 times | Fri 17 April 2026 | 81.70 (2.3%) | 78.50 | 76.91 - 82.49 | 0.5351 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.6217 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.3271 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.3514 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.3462 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 0.6546 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.411 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 86.25 and 101.45
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 89.733333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.00 (12.64%) | 82.00 | 81.50 - 96.70 | 0.8374 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2726 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2492 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4906 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2322 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2686 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4869 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0783 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9183 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.166 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.68 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 85.49 |
| 20 day DMA | 83.66 |
| 35 day DMA | 79.5 |
| 50 day DMA | 78.78 |
| 100 day DMA | 78.18 |
| 150 day DMA | 81.67 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 88.24 | 87.53 |
| 12 day EMA | 86.4 | 85.56 | 84.81 |
| 20 day EMA | 84.26 | 83.55 | 82.91 |
| 35 day EMA | 82.08 | 81.56 | 81.08 |
| 50 day EMA | 80.08 | 79.63 | 79.22 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 88.45 | 87.34 |
| 12 day SMA | 85.49 | 84.68 | 83.81 |
| 20 day SMA | 83.66 | 83.05 | 82.48 |
| 35 day SMA | 79.5 | 79.02 | 78.63 |
| 50 day SMA | 78.78 | 78.61 | 78.43 |
| 100 day SMA | 78.18 | 78.06 | 77.96 |
| 150 day SMA | 81.67 | 81.75 | 81.84 |
| 200 day SMA | 82.72 | 82.65 | 82.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.