Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 89.95 and 93.39
| Daily Target 1 | 89.06 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 94.28 |
| Daily Target 5 | 95.94 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.62 (-1.64%) | 93.51 | 90.72 - 94.16 | 0.6905 times | Thu 25 June 2026 | 94.16 (-1.43%) | 96.45 | 93.32 - 97.28 | 0.6161 times | Wed 24 June 2026 | 95.53 (-0.57%) | 96.47 | 95.04 - 96.69 | 0.5023 times | Tue 23 June 2026 | 96.08 (-2%) | 98.05 | 94.68 - 98.43 | 0.644 times | Mon 22 June 2026 | 98.04 (-0.5%) | 98.53 | 97.56 - 99.80 | 1.0638 times | Fri 19 June 2026 | 98.53 (1.44%) | 97.00 | 96.30 - 99.26 | 1.3221 times | Thu 18 June 2026 | 97.13 (0.48%) | 96.89 | 96.06 - 98.04 | 0.7809 times | Wed 17 June 2026 | 96.67 (-2.15%) | 98.98 | 96.10 - 99.45 | 1.0418 times | Tue 16 June 2026 | 98.79 (1.51%) | 97.98 | 97.50 - 101.38 | 1.741 times | Mon 15 June 2026 | 97.32 (-0.63%) | 100.25 | 97.00 - 100.98 | 1.5976 times | Fri 12 June 2026 | 97.94 (2.54%) | 96.20 | 96.20 - 101.99 | 4.4818 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 89.95 and 93.39
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.62 (-1.64%) | 93.51 | 90.72 - 94.16 | 0.0714 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.2923 times | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.6706 times | Fri 12 June 2026 | 97.94 (1.72%) | 94.02 | 90.72 - 104.50 | 2.677 times | Fri 05 June 2026 | 96.28 (6.86%) | 90.21 | 85.42 - 98.50 | 1.2758 times | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 1.0977 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.4004 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 2.9106 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.4257 times | Thu 30 April 2026 | 80.79 (1.9%) | 79.60 | 79.51 - 83.68 | 0.1784 times | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.1986 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 89.02 and 108.1
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 94.18 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.62 (2.8%) | 90.21 | 85.42 - 104.50 | 1.2275 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 1.1898 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2584 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2363 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4652 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2202 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2547 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4617 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0225 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.6638 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1057 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 96.53 |
| 20 day DMA | 94.56 |
| 35 day DMA | 92.76 |
| 50 day DMA | 89.45 |
| 100 day DMA | 83.22 |
| 150 day DMA | 81.68 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 95.8 | 96.62 |
| 12 day EMA | 95.36 | 95.86 | 96.17 |
| 20 day EMA | 94.53 | 94.73 | 94.79 |
| 35 day EMA | 91.89 | 91.85 | 91.71 |
| 50 day EMA | 89.06 | 88.91 | 88.7 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 96.47 | 97.06 |
| 12 day SMA | 96.53 | 97.01 | 97.25 |
| 20 day SMA | 94.56 | 94.44 | 94.62 |
| 35 day SMA | 92.76 | 92.56 | 92.28 |
| 50 day SMA | 89.45 | 89.17 | 88.85 |
| 100 day SMA | 83.22 | 83.01 | 82.78 |
| 150 day SMA | 81.68 | 81.66 | 81.62 |
| 200 day SMA | 84.79 | 84.78 | 84.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.