Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 115.82 and 119.27
| Daily Target 1 | 114.91 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 118.36333333333 |
| Daily Target 4 | 120.18 |
| Daily Target 5 | 121.81 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.54 (0.08%) | 119.88 | 116.55 - 120.00 | 1.0174 times | Thu 29 January 2026 | 118.45 (0.71%) | 116.22 | 115.81 - 119.90 | 1.2285 times | Wed 28 January 2026 | 117.61 (1.73%) | 115.51 | 115.51 - 118.64 | 0.5434 times | Tue 27 January 2026 | 115.61 (0.65%) | 117.90 | 115.30 - 117.90 | 0.7795 times | Fri 23 January 2026 | 114.86 (-1.64%) | 118.40 | 114.25 - 118.40 | 1.7421 times | Thu 22 January 2026 | 116.77 (1.25%) | 118.00 | 116.30 - 118.90 | 0.8261 times | Wed 21 January 2026 | 115.33 (-1.62%) | 123.00 | 115.20 - 123.00 | 1.5024 times | Tue 20 January 2026 | 117.23 (-2.41%) | 118.21 | 116.80 - 121.67 | 1.3133 times | Mon 19 January 2026 | 120.13 (-0.2%) | 118.53 | 118.31 - 121.98 | 0.4066 times | Fri 16 January 2026 | 120.37 (-1.27%) | 121.00 | 120.00 - 122.88 | 0.6408 times | Wed 14 January 2026 | 121.92 (1.49%) | 119.99 | 119.99 - 124.49 | 0.8433 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 116.92 and 121.62
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 115.89 |
| Weekly Target 3 | 117.94666666667 |
| Weekly Target 4 | 120.59 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.8366 times | Fri 23 January 2026 | 114.86 (-4.58%) | 118.53 | 114.25 - 123.00 | 1.3574 times | Fri 16 January 2026 | 120.37 (-0.36%) | 120.05 | 118.00 - 124.49 | 0.81 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.89 | 120.60 - 126.50 | 1.1906 times | Fri 02 January 2026 | 125.40 (0.18%) | 123.60 | 121.99 - 127.65 | 1.0935 times | Fri 26 December 2025 | 125.18 (2.12%) | 121.58 | 121.50 - 130.51 | 0.7758 times | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.6089 times | Fri 12 December 2025 | 124.31 (0.4%) | 124.00 | 122.00 - 125.90 | 0.6621 times | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 1.2047 times | Fri 28 November 2025 | 128.16 (2.4%) | 125.75 | 122.20 - 130.50 | 1.4604 times | Fri 21 November 2025 | 125.16 (-2.79%) | 130.50 | 122.10 - 131.59 | 2.5875 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 109.7 and 123.1
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 112.64 |
| Monthly Target 3 | 120.14666666667 |
| Monthly Target 4 | 126.04 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.3531 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.2701 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6383 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.2848 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.8334 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.7111 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.3519 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.103 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.0002 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4542 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 1.0627 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 118.08 |
| 20 day DMA | 119.81 |
| 35 day DMA | 121.42 |
| 50 day DMA | 122.6 |
| 100 day DMA | 128.48 |
| 150 day DMA | 132.73 |
| 200 day DMA | 131.24 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.74 | 117.34 | 116.78 |
| 12 day EMA | 118.29 | 118.24 | 118.2 |
| 20 day EMA | 119.36 | 119.45 | 119.56 |
| 35 day EMA | 121.08 | 121.23 | 121.39 |
| 50 day EMA | 122.77 | 122.94 | 123.12 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 116.66 | 116.04 |
| 12 day SMA | 118.08 | 118.19 | 118.38 |
| 20 day SMA | 119.81 | 120.06 | 120.31 |
| 35 day SMA | 121.42 | 121.56 | 121.68 |
| 50 day SMA | 122.6 | 122.82 | 123.06 |
| 100 day SMA | 128.48 | 128.68 | 128.9 |
| 150 day SMA | 132.73 | 132.78 | 132.82 |
| 200 day SMA | 131.24 | 131.19 | 131.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.