Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 124.79 and 128.19
| Daily Target 1 | 124.09 |
| Daily Target 2 | 125.49 |
| Daily Target 3 | 127.49333333333 |
| Daily Target 4 | 128.89 |
| Daily Target 5 | 130.89 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.88 (-1.07%) | 128.25 | 126.10 - 129.50 | 1.1569 times | Thu 25 June 2026 | 128.25 (0.2%) | 128.00 | 127.52 - 129.25 | 0.5258 times | Wed 24 June 2026 | 128.00 (-0.36%) | 126.65 | 126.46 - 129.49 | 0.7572 times | Tue 23 June 2026 | 128.46 (-0.64%) | 128.45 | 128.00 - 130.88 | 0.8825 times | Mon 22 June 2026 | 129.29 (0.37%) | 129.00 | 128.40 - 130.84 | 1.9905 times | Fri 19 June 2026 | 128.81 (-0.64%) | 129.56 | 127.70 - 129.63 | 1.0164 times | Thu 18 June 2026 | 129.64 (0.43%) | 128.91 | 128.51 - 129.89 | 0.9309 times | Wed 17 June 2026 | 129.09 (0.02%) | 129.71 | 128.71 - 129.71 | 0.9185 times | Tue 16 June 2026 | 129.07 (-0.16%) | 129.49 | 127.95 - 129.82 | 0.6784 times | Mon 15 June 2026 | 129.28 (1.21%) | 128.50 | 128.50 - 129.75 | 1.1429 times | Fri 12 June 2026 | 127.74 (-0.26%) | 128.10 | 127.35 - 129.99 | 1.915 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 124.79 and 128.19
| Weekly Target 1 | 124.09 |
| Weekly Target 2 | 125.49 |
| Weekly Target 3 | 127.49333333333 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 130.89 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.88 (-1.07%) | 128.25 | 126.10 - 129.50 | 0.155 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.5569 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.6281 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.9164 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.4077 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.2289 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.6962 times | Fri 15 May 2026 | 130.90 (-6.37%) | 141.80 | 130.10 - 144.00 | 1.2697 times | Fri 08 May 2026 | 139.80 (8.52%) | 128.83 | 128.83 - 145.00 | 2.7785 times | Thu 30 April 2026 | 128.83 (0.55%) | 130.30 | 127.72 - 131.16 | 0.3626 times | Fri 24 April 2026 | 128.12 (0.17%) | 128.75 | 127.05 - 134.00 | 1.3223 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.02 and 129.97
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 128.67666666667 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 135.63 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.88 (-8.44%) | 132.13 | 126.10 - 133.05 | 0.7284 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.1874 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7168 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8364 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.891 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.5892 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4507 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.0651 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.1441 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.3907 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 1.1867 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 128.55 |
| 20 day DMA | 128.48 |
| 35 day DMA | 131.85 |
| 50 day DMA | 131.62 |
| 100 day DMA | 127.94 |
| 150 day DMA | 126.23 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 128.49 | 128.61 |
| 12 day EMA | 128.67 | 128.99 | 129.13 |
| 20 day EMA | 129.36 | 129.62 | 129.76 |
| 35 day EMA | 129.69 | 129.86 | 129.95 |
| 50 day EMA | 130.59 | 130.74 | 130.84 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 128.56 | 128.84 |
| 12 day SMA | 128.55 | 128.83 | 128.92 |
| 20 day SMA | 128.48 | 129.07 | 129.75 |
| 35 day SMA | 131.85 | 132.29 | 132.47 |
| 50 day SMA | 131.62 | 131.57 | 131.41 |
| 100 day SMA | 127.94 | 127.85 | 127.75 |
| 150 day SMA | 126.23 | 126.25 | 126.26 |
| 200 day SMA | 128.31 | 128.37 | 128.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.