MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 138.9 and 143.36
| Daily Target 1 | 135.64 |
| Daily Target 2 | 137.7 |
| Daily Target 3 | 140.1 |
| Daily Target 4 | 142.16 |
| Daily Target 5 | 144.56 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 139.76 (1.25%) | 138.04 | 138.04 - 142.50 | 1.1557 times | Tue 19 August 2025 | 138.04 (3.47%) | 133.01 | 133.00 - 139.68 | 1.4863 times | Mon 18 August 2025 | 133.41 (0.52%) | 132.72 | 132.72 - 135.83 | 0.7982 times | Thu 14 August 2025 | 132.72 (0.42%) | 132.16 | 131.22 - 134.55 | 0.3743 times | Wed 13 August 2025 | 132.16 (-1.59%) | 134.50 | 131.66 - 135.48 | 0.4431 times | Tue 12 August 2025 | 134.29 (4.64%) | 127.15 | 127.15 - 134.94 | 1.5853 times | Mon 11 August 2025 | 128.33 (-2.3%) | 131.00 | 127.52 - 131.07 | 0.7965 times | Fri 08 August 2025 | 131.35 (1.48%) | 128.11 | 128.11 - 131.95 | 0.9966 times | Thu 07 August 2025 | 129.43 (-1.99%) | 130.50 | 127.61 - 131.08 | 1.1305 times | Wed 06 August 2025 | 132.06 (-1.78%) | 133.00 | 130.31 - 135.05 | 1.2335 times | Tue 05 August 2025 | 134.46 (-2.42%) | 136.60 | 133.52 - 142.00 | 2.6417 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 136.24 and 146.02
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 134.15 |
| Weekly Target 3 | 138.32666666667 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 148.11 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 139.76 (5.3%) | 132.72 | 132.72 - 142.50 | 0.2153 times | Thu 14 August 2025 | 132.72 (1.04%) | 131.00 | 127.15 - 135.48 | 0.2002 times | Fri 08 August 2025 | 131.35 (-9.35%) | 143.45 | 127.61 - 143.86 | 0.5696 times | Fri 01 August 2025 | 144.90 (-3.37%) | 149.50 | 140.15 - 152.00 | 0.5888 times | Fri 25 July 2025 | 149.96 (-0.72%) | 153.30 | 148.92 - 154.24 | 0.3896 times | Fri 18 July 2025 | 151.05 (0.11%) | 152.40 | 149.75 - 156.80 | 0.9446 times | Fri 11 July 2025 | 150.88 (7.08%) | 140.90 | 137.70 - 157.50 | 4.4412 times | Fri 04 July 2025 | 140.90 (6.86%) | 133.00 | 132.51 - 147.47 | 0.9088 times | Fri 27 June 2025 | 131.85 (-0.69%) | 132.77 | 114.72 - 132.99 | 1.5566 times | Fri 20 June 2025 | 132.77 (-2.32%) | 136.95 | 130.05 - 138.80 | 0.1854 times | Fri 13 June 2025 | 135.93 (-1.72%) | 138.31 | 133.92 - 143.63 | 0.2462 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.54 and 143.37
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 128.95 |
| Monthly Target 3 | 137.96333333333 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 157.79 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 139.76 (-5.68%) | 143.00 | 127.15 - 146.98 | 0.5365 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.4069 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.121 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.0166 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4616 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 1.0801 times | Fri 28 February 2025 | 111.24 (-17.77%) | 137.00 | 110.51 - 144.40 | 0.4467 times | Fri 31 January 2025 | 135.28 (-7.41%) | 146.10 | 131.00 - 164.00 | 0.7129 times | Tue 31 December 2024 | 146.10 (0.38%) | 146.99 | 143.73 - 159.70 | 0.5706 times | Fri 29 November 2024 | 145.54 (-4.74%) | 154.88 | 138.60 - 158.44 | 0.647 times | Thu 31 October 2024 | 152.78 (-8.91%) | 168.40 | 143.85 - 170.97 | 1.0181 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.27
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 124, while middle bands are at 132 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 135.22 |
| 12 day DMA | 133.65 |
| 20 day DMA | 139.6 |
| 35 day DMA | 143.04 |
| 50 day DMA | 140.16 |
| 100 day DMA | 131.12 |
| 150 day DMA | 129.52 |
| 200 day DMA | 134.19 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 134.61 | 132.89 |
| 12 day EMA | 136.44 | 135.84 | 135.44 |
| 20 day EMA | 138.11 | 137.94 | 137.93 |
| 35 day EMA | 138.63 | 138.56 | 138.59 |
| 50 day EMA | 139.61 | 139.6 | 139.66 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.22 | 134.12 | 132.18 |
| 12 day SMA | 133.65 | 134.08 | 134.92 |
| 20 day SMA | 139.6 | 140.18 | 140.92 |
| 35 day SMA | 143.04 | 143.1 | 142.99 |
| 50 day SMA | 140.16 | 140.14 | 140.18 |
| 100 day SMA | 131.12 | 130.82 | 130.58 |
| 150 day SMA | 129.52 | 129.5 | 129.52 |
| 200 day SMA | 134.19 | 134.24 | 134.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.