Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 117.03 and 120.91
| Daily Target 1 | 113.93 |
| Daily Target 2 | 116.24 |
| Daily Target 3 | 117.81333333333 |
| Daily Target 4 | 120.12 |
| Daily Target 5 | 121.69 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.54 (1.76%) | 116.49 | 115.51 - 119.39 | 0.5805 times | Thu 02 April 2026 | 116.49 (0.91%) | 115.44 | 113.15 - 116.90 | 0.5681 times | Wed 01 April 2026 | 115.44 (4.51%) | 116.00 | 113.01 - 117.00 | 1.0301 times | Mon 30 March 2026 | 110.46 (-4.56%) | 115.52 | 110.30 - 116.08 | 1.5387 times | Fri 27 March 2026 | 115.74 (-3.3%) | 121.00 | 115.30 - 121.00 | 1.3537 times | Wed 25 March 2026 | 119.69 (2.71%) | 117.75 | 117.06 - 121.00 | 1.2729 times | Tue 24 March 2026 | 116.53 (-0.4%) | 121.00 | 110.65 - 121.00 | 1.2562 times | Mon 23 March 2026 | 117.00 (-2.87%) | 120.47 | 115.75 - 120.47 | 1.1906 times | Fri 20 March 2026 | 120.46 (-0.25%) | 121.69 | 120.01 - 122.84 | 0.5865 times | Thu 19 March 2026 | 120.76 (-2.71%) | 123.00 | 120.15 - 124.19 | 0.6228 times | Wed 18 March 2026 | 124.13 (2.34%) | 122.40 | 122.03 - 125.00 | 0.712 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 117.03 and 120.91
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 116.24 |
| Weekly Target 3 | 117.81333333333 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 121.69 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.54 (1.76%) | 116.49 | 115.51 - 119.39 | 0.1146 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.6195 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 1.0019 times | Fri 20 March 2026 | 120.46 (-0.54%) | 121.12 | 118.05 - 125.80 | 0.7682 times | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.684 times | Fri 06 March 2026 | 126.91 (-0.86%) | 124.70 | 124.70 - 133.71 | 1.8755 times | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.1673 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.6521 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.1893 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 0.9275 times | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.5644 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 115.78 and 122.16
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 114.57 |
| Monthly Target 3 | 116.98 |
| Monthly Target 4 | 120.95 |
| Monthly Target 5 | 123.36 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.54 (7.31%) | 116.00 | 113.01 - 119.39 | 0.0546 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.588 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.6264 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.4142 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.3168 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.7488 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.5072 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.9776 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.8342 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.9322 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.2939 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 118.04 |
| 20 day DMA | 120.63 |
| 35 day DMA | 124.81 |
| 50 day DMA | 123.49 |
| 100 day DMA | 124.06 |
| 150 day DMA | 127.81 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 115.82 | 115.48 |
| 12 day EMA | 118.13 | 118.05 | 118.33 |
| 20 day EMA | 119.84 | 119.98 | 120.35 |
| 35 day EMA | 121.08 | 121.23 | 121.51 |
| 50 day EMA | 122.41 | 122.57 | 122.82 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.56 | 115.57 |
| 12 day SMA | 118.04 | 118.14 | 118.53 |
| 20 day SMA | 120.63 | 121.19 | 121.96 |
| 35 day SMA | 124.81 | 125.22 | 125.65 |
| 50 day SMA | 123.49 | 123.47 | 123.54 |
| 100 day SMA | 124.06 | 124.19 | 124.29 |
| 150 day SMA | 127.81 | 127.97 | 128.12 |
| 200 day SMA | 130.93 | 131.02 | 131.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.