Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 119.76 and 126.75
| Daily Target 1 | 118.26 |
| Daily Target 2 | 121.26 |
| Daily Target 3 | 125.25 |
| Daily Target 4 | 128.25 |
| Daily Target 5 | 132.24 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.26 (-3.82%) | 129.20 | 122.25 - 129.24 | 0.8196 times | Fri 25 September 2026 | 129.20 (0.23%) | 129.07 | 127.42 - 129.96 | 0.5662 times | Thu 24 September 2026 | 128.90 (-3.4%) | 132.50 | 128.30 - 132.90 | 0.9374 times | Wed 23 September 2026 | 133.44 (0.09%) | 133.65 | 132.00 - 135.87 | 1.2985 times | Tue 22 September 2026 | 133.32 (3.73%) | 129.30 | 126.02 - 138.80 | 4.1502 times | Mon 21 September 2026 | 128.53 (2.17%) | 127.20 | 125.04 - 129.00 | 0.5356 times | Fri 18 September 2026 | 125.80 (1.51%) | 124.00 | 123.21 - 126.74 | 0.4872 times | Thu 17 September 2026 | 123.93 (-0.59%) | 127.00 | 123.50 - 127.00 | 0.3813 times | Wed 16 September 2026 | 124.67 (-0.49%) | 125.28 | 123.31 - 126.59 | 0.3787 times | Tue 15 September 2026 | 125.28 (-1.86%) | 128.88 | 125.00 - 128.88 | 0.4452 times | Fri 11 September 2026 | 127.66 (0.46%) | 127.47 | 125.42 - 128.40 | 0.3568 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 119.76 and 126.75
| Weekly Target 1 | 118.26 |
| Weekly Target 2 | 121.26 |
| Weekly Target 3 | 125.25 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 132.24 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.26 (-3.82%) | 129.20 | 122.25 - 129.24 | 0.115 times | Fri 25 September 2026 | 129.20 (2.7%) | 127.20 | 125.04 - 138.80 | 1.0502 times | Fri 18 September 2026 | 125.80 (-1.46%) | 128.88 | 123.21 - 128.88 | 0.2374 times | Fri 11 September 2026 | 127.66 (-1.2%) | 128.10 | 125.42 - 130.85 | 0.4668 times | Fri 04 September 2026 | 129.21 (-1.34%) | 131.10 | 127.30 - 132.00 | 0.4407 times | Fri 28 August 2026 | 130.97 (-0.04%) | 131.96 | 130.50 - 135.09 | 0.4267 times | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 0.6649 times | Fri 14 August 2026 | 138.21 (2.98%) | 136.40 | 132.00 - 143.30 | 2.3668 times | Fri 07 August 2026 | 134.21 (-2.29%) | 138.11 | 133.30 - 147.10 | 3.4867 times | Fri 31 July 2026 | 137.35 (1.13%) | 135.82 | 133.02 - 140.00 | 0.7449 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.4145 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 114.98 and 131.53
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 128.43666666667 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 144.99 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 124.26 (-4.7%) | 130.04 | 122.25 - 138.80 | 0.7429 times | Mon 31 August 2026 | 130.39 (-5.07%) | 138.11 | 129.83 - 147.10 | 2.3095 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.2057 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7814 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2608 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7611 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8881 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9461 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6257 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4786 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.131 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 129.82 |
| 12 day DMA | 127.67 |
| 20 day DMA | 128.26 |
| 35 day DMA | 130.66 |
| 50 day DMA | 132.62 |
| 100 day DMA | 132.49 |
| 150 day DMA | 130.09 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.85 | 129.65 | 129.88 |
| 12 day EMA | 128.33 | 129.07 | 129.05 |
| 20 day EMA | 128.94 | 129.43 | 129.45 |
| 35 day EMA | 130.51 | 130.88 | 130.98 |
| 50 day EMA | 132.5 | 132.84 | 132.99 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.82 | 130.68 | 130 |
| 12 day SMA | 127.67 | 128 | 127.96 |
| 20 day SMA | 128.26 | 128.59 | 128.7 |
| 35 day SMA | 130.66 | 130.95 | 131.07 |
| 50 day SMA | 132.62 | 132.84 | 132.97 |
| 100 day SMA | 132.49 | 132.59 | 132.64 |
| 150 day SMA | 130.09 | 130.14 | 130.15 |
| 200 day SMA | 128.31 | 128.31 | 128.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.