MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 31.86 and 33.2

Daily Target 1	30.86
Daily Target 2	31.51
Daily Target 3	32.2
Daily Target 4	32.85
Daily Target 5	33.54

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	32.16 (0.12%)	31.96	31.55 - 32.89	0.2581 times
Thu 25 June 2026	32.12 (0.41%)	32.79	31.61 - 33.80	0.8364 times
Wed 24 June 2026	31.99 (-0.78%)	32.41	31.11 - 33.60	0.7572 times
Tue 23 June 2026	32.24 (-1.83%)	33.75	32.11 - 33.75	0.4233 times
Mon 22 June 2026	32.84 (-0.09%)	32.75	32.24 - 34.00	3.0845 times
Fri 19 June 2026	32.87 (-2.23%)	33.85	32.60 - 34.05	0.6036 times
Thu 18 June 2026	33.62 (5.33%)	31.51	31.51 - 34.70	2.7474 times
Wed 17 June 2026	31.92 (1.33%)	32.12	30.55 - 32.12	0.4441 times
Tue 16 June 2026	31.50 (-0.32%)	32.00	31.11 - 32.32	0.3955 times
Mon 15 June 2026	31.60 (0.89%)	31.88	31.21 - 32.56	0.4498 times
Fri 12 June 2026	31.32 (2.86%)	31.30	30.22 - 31.40	0.1655 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.86 and 33.2

Weekly Target 1	30.86
Weekly Target 2	31.51
Weekly Target 3	32.2
Weekly Target 4	32.85
Weekly Target 5	33.54

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	32.16 (0.12%)	31.96	31.55 - 32.89	0.0886 times
Thu 25 June 2026	32.12 (-2.28%)	32.75	31.11 - 34.00	1.7507 times
Fri 19 June 2026	32.87 (4.95%)	31.88	30.55 - 34.70	1.5926 times
Fri 12 June 2026	31.32 (-0.54%)	31.95	29.80 - 34.50	1.5149 times
Fri 05 June 2026	31.49 (-5.69%)	33.00	30.60 - 33.76	0.9476 times
Fri 29 May 2026	33.39 (-0.57%)	34.15	32.85 - 35.80	0.9399 times
Fri 22 May 2026	33.58 (-1%)	33.40	32.80 - 34.60	0.6475 times
Fri 15 May 2026	33.92 (0.89%)	33.10	31.60 - 36.00	1.1248 times
Fri 08 May 2026	33.62 (1.02%)	33.28	32.64 - 34.78	0.6851 times
Thu 30 April 2026	33.28 (1.4%)	33.75	32.51 - 33.88	0.7082 times
Fri 24 April 2026	32.82 (-1.59%)	33.35	32.28 - 34.55	0.857 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.53 and 33.43

Monthly Target 1	27.32
Monthly Target 2	29.74
Monthly Target 3	32.22
Monthly Target 4	34.64
Monthly Target 5	37.12

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	32.16 (-3.68%)	33.00	29.80 - 34.70	1.0224 times
Fri 29 May 2026	33.39 (0.33%)	33.28	31.60 - 36.00	0.5893 times
Thu 30 April 2026	33.28 (31.59%)	25.99	25.95 - 34.55	0.9669 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	0.7569 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.6162 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.6031 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.2839 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.4637 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.7149 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.9827 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	1.2385 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	32.27
12 day DMA	32.05
20 day DMA	31.9
35 day DMA	32.53
50 day DMA	32.78
100 day DMA	32.12
150 day DMA	32.96
200 day DMA	35.4

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.22	32.25	32.31
12 day EMA	32.2	32.21	32.23
20 day EMA	32.24	32.25	32.26
35 day EMA	32.33	32.34	32.35
50 day EMA	32.56	32.58	32.6

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.27	32.41	32.71
12 day SMA	32.05	31.93	31.96
20 day SMA	31.9	31.96	32.1
35 day SMA	32.53	32.58	32.63
50 day SMA	32.78	32.76	32.73
100 day SMA	32.12	32.13	32.13
150 day SMA	32.96	33.01	33.07
200 day SMA	35.4	35.46	35.51