MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 30.93 and 32.31

Daily Target 1	30.58
Daily Target 2	31.27
Daily Target 3	31.956666666667
Daily Target 4	32.65
Daily Target 5	33.34

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	31.97 (-0.56%)	32.01	31.26 - 32.64	0.338 times
Wed 01 July 2026	32.15 (0.16%)	32.60	31.80 - 32.90	0.4296 times
Tue 30 June 2026	32.10 (-0.19%)	32.00	31.71 - 32.69	0.1088 times
Mon 29 June 2026	32.16 (0.12%)	31.96	31.55 - 32.89	0.2703 times
Thu 25 June 2026	32.12 (0.41%)	32.79	31.61 - 33.80	0.876 times
Wed 24 June 2026	31.99 (-0.78%)	32.41	31.11 - 33.60	0.7931 times
Tue 23 June 2026	32.24 (-1.83%)	33.75	32.11 - 33.75	0.4434 times
Mon 22 June 2026	32.84 (-0.09%)	32.75	32.24 - 34.00	3.2308 times
Fri 19 June 2026	32.87 (-2.23%)	33.85	32.60 - 34.05	0.6322 times
Thu 18 June 2026	33.62 (5.33%)	31.51	31.51 - 34.70	2.8777 times
Wed 17 June 2026	31.92 (1.33%)	32.12	30.55 - 32.12	0.4652 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.62 and 33.26

Weekly Target 1	30.4
Weekly Target 2	31.19
Weekly Target 3	32.043333333333
Weekly Target 4	32.83
Weekly Target 5	33.68

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	31.97 (-0.47%)	31.96	31.26 - 32.90	0.3653 times
Thu 25 June 2026	32.12 (-2.28%)	32.75	31.11 - 34.00	1.7019 times
Fri 19 June 2026	32.87 (4.95%)	31.88	30.55 - 34.70	1.5481 times
Fri 12 June 2026	31.32 (-0.54%)	31.95	29.80 - 34.50	1.4726 times
Fri 05 June 2026	31.49 (-5.69%)	33.00	30.60 - 33.76	0.9212 times
Fri 29 May 2026	33.39 (-0.57%)	34.15	32.85 - 35.80	0.9137 times
Fri 22 May 2026	33.58 (-1%)	33.40	32.80 - 34.60	0.6295 times
Fri 15 May 2026	33.92 (0.89%)	33.10	31.60 - 36.00	1.0934 times
Fri 08 May 2026	33.62 (1.02%)	33.28	32.64 - 34.78	0.666 times
Thu 30 April 2026	33.28 (1.4%)	33.75	32.51 - 33.88	0.6884 times
Fri 24 April 2026	32.82 (-1.59%)	33.35	32.28 - 34.55	0.833 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.8 and 32.44

Monthly Target 1	30.4
Monthly Target 2	31.19
Monthly Target 3	32.043333333333
Monthly Target 4	32.83
Monthly Target 5	33.68

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	31.97 (-0.4%)	32.60	31.26 - 32.90	0.0481 times
Tue 30 June 2026	32.10 (-3.86%)	33.00	29.80 - 34.70	1.1344 times
Fri 29 May 2026	33.39 (0.33%)	33.28	31.60 - 36.00	0.6499 times
Thu 30 April 2026	33.28 (31.59%)	25.99	25.95 - 34.55	1.0664 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	0.8347 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.6796 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.6652 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.416 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.6143 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.8913 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	1.0838 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	32.1
12 day DMA	32.29
20 day DMA	31.98
35 day DMA	32.43
50 day DMA	32.72
100 day DMA	32.1
150 day DMA	32.84
200 day DMA	35.24

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.1	32.17	32.18
12 day EMA	32.15	32.18	32.18
20 day EMA	32.21	32.23	32.24
35 day EMA	32.37	32.39	32.4
50 day EMA	32.62	32.65	32.67

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.1	32.1	32.12
12 day SMA	32.29	32.26	32.19
20 day SMA	31.98	31.95	31.92
35 day SMA	32.43	32.44	32.48
50 day SMA	32.72	32.73	32.75
100 day SMA	32.1	32.11	32.11
150 day SMA	32.84	32.87	32.92
200 day SMA	35.24	35.29	35.35