MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 30.82 and 32.76

Daily Target 1	30.41
Daily Target 2	31.23
Daily Target 3	32.353333333333
Daily Target 4	33.17
Daily Target 5	34.29

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	32.04 (0.47%)	32.79	31.54 - 33.48	0.4472 times
Fri 23 January 2026	31.89 (-2.6%)	32.95	31.60 - 33.74	0.8855 times
Thu 22 January 2026	32.74 (0.65%)	33.38	32.55 - 33.38	0.2755 times
Wed 21 January 2026	32.53 (-2.49%)	33.35	32.40 - 33.99	0.6333 times
Tue 20 January 2026	33.36 (-1.74%)	34.25	33.16 - 34.50	0.6563 times
Mon 19 January 2026	33.95 (-0.41%)	34.45	33.56 - 34.80	2.2212 times
Fri 16 January 2026	34.09 (1.07%)	34.15	33.73 - 34.90	0.9662 times
Wed 14 January 2026	33.73 (1.32%)	33.49	33.11 - 34.02	1.0377 times
Tue 13 January 2026	33.29 (0.76%)	32.81	32.81 - 33.65	0.6815 times
Mon 12 January 2026	33.04 (-0.18%)	33.00	32.25 - 34.00	2.1955 times
Fri 09 January 2026	33.10 (-1.78%)	33.26	32.15 - 34.39	1.077 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 30.82 and 32.76

Weekly Target 1	30.41
Weekly Target 2	31.23
Weekly Target 3	32.353333333333
Weekly Target 4	33.17
Weekly Target 5	34.29

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	32.04 (0.47%)	32.79	31.54 - 33.48	0.0691 times
Fri 23 January 2026	31.89 (-6.45%)	34.45	31.60 - 34.80	0.7224 times
Fri 16 January 2026	34.09 (2.99%)	33.00	32.25 - 34.90	0.7548 times
Fri 09 January 2026	33.10 (-5.78%)	35.00	32.15 - 35.34	0.7166 times
Fri 02 January 2026	35.13 (1.65%)	34.56	33.91 - 35.40	0.7367 times
Fri 26 December 2025	34.56 (0.35%)	34.70	34.18 - 35.00	0.8053 times
Fri 19 December 2025	34.44 (-0.72%)	35.18	33.68 - 36.90	2.3564 times
Fri 12 December 2025	34.69 (-1.89%)	35.98	33.60 - 35.98	1.2405 times
Fri 05 December 2025	35.36 (-2.78%)	35.76	35.15 - 37.35	1.3892 times
Fri 28 November 2025	36.37 (0.3%)	36.26	35.50 - 37.16	1.2089 times
Fri 21 November 2025	36.26 (-9.15%)	39.90	35.51 - 40.64	1.6841 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.86 and 33.72

Monthly Target 1	29.13
Monthly Target 2	30.59
Monthly Target 3	32.993333333333
Monthly Target 4	34.45
Monthly Target 5	36.85

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	32.04 (-8.09%)	34.55	31.54 - 35.40	0.375 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	0.8863 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.0105 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.1838 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.6784 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	0.855 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.0977 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.4334 times
Fri 30 May 2025	41.24 (22.01%)	33.79	31.25 - 43.98	1.7345 times
Wed 30 April 2025	33.80 (11.48%)	30.70	29.92 - 36.65	0.7454 times
Fri 28 March 2025	30.32 (-11.22%)	34.92	30.20 - 37.00	1.2064 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	32.51
12 day DMA	33.12
20 day DMA	33.72
35 day DMA	34.05
50 day DMA	34.93
100 day DMA	38.89
150 day DMA	40.59
200 day DMA	39.93

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.48	32.7	33.11
12 day EMA	33.08	33.27	33.52
20 day EMA	33.54	33.7	33.89
35 day EMA	34.4	34.54	34.7
50 day EMA	35.15	35.28	35.42

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.51	32.89	33.33
12 day SMA	33.12	33.31	33.53
20 day SMA	33.72	33.85	34
35 day SMA	34.05	34.16	34.28
50 day SMA	34.93	35.1	35.27
100 day SMA	38.89	39.01	39.12
150 day SMA	40.59	40.65	40.72
200 day SMA	39.93	39.93	39.94