MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 24.31 and 26.15

Daily Target 1	23.98
Daily Target 2	24.63
Daily Target 3	25.816666666667
Daily Target 4	26.47
Daily Target 5	27.66

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	25.29 (-6.54%)	27.00	25.16 - 27.00	1.9954 times
Fri 27 March 2026	27.06 (-3.7%)	28.00	27.01 - 28.01	1.3924 times
Wed 25 March 2026	28.10 (-1.02%)	28.05	27.40 - 29.00	1.1429 times
Tue 24 March 2026	28.39 (0.32%)	28.90	28.01 - 28.90	0.9549 times
Mon 23 March 2026	28.30 (-3.71%)	29.25	28.01 - 29.88	1.4285 times
Fri 20 March 2026	29.39 (-2.1%)	30.70	29.18 - 30.70	0.345 times
Thu 19 March 2026	30.02 (-0.17%)	30.70	29.53 - 30.70	0.2016 times
Wed 18 March 2026	30.07 (1.52%)	29.61	29.60 - 30.75	1.4291 times
Tue 17 March 2026	29.62 (1.23%)	29.89	29.27 - 29.97	0.5664 times
Mon 16 March 2026	29.26 (-0.2%)	30.00	28.15 - 30.00	0.5438 times
Fri 13 March 2026	29.32 (-4.56%)	30.40	29.01 - 31.00	1.0983 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 24.31 and 26.15

Weekly Target 1	23.98
Weekly Target 2	24.63
Weekly Target 3	25.816666666667
Weekly Target 4	26.47
Weekly Target 5	27.66

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	25.29 (-6.54%)	27.00	25.16 - 27.00	0.6668 times
Fri 27 March 2026	27.06 (-7.93%)	29.25	27.01 - 29.88	1.6438 times
Fri 20 March 2026	29.39 (0.24%)	30.00	28.15 - 30.75	1.0312 times
Fri 13 March 2026	29.32 (-5.54%)	31.03	29.01 - 31.80	0.9239 times
Fri 06 March 2026	31.04 (-5.02%)	32.67	29.31 - 32.94	0.9634 times
Fri 27 February 2026	32.68 (-4.02%)	33.15	31.54 - 34.50	1.3821 times
Fri 20 February 2026	34.05 (-3.05%)	35.69	33.35 - 35.90	1.1746 times
Fri 13 February 2026	35.12 (3.45%)	34.51	34.14 - 36.00	0.8873 times
Fri 06 February 2026	33.95 (4.01%)	33.00	32.06 - 34.99	0.8135 times
Fri 30 January 2026	32.64 (2.35%)	32.79	31.54 - 33.48	0.5134 times
Fri 23 January 2026	31.89 (-6.45%)	34.45	31.60 - 34.80	1.0373 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 21.34 and 29.12

Monthly Target 1	20.02
Monthly Target 2	22.65
Monthly Target 3	27.796666666667
Monthly Target 4	30.43
Monthly Target 5	35.58

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	0.614 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.4999 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.4893 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.0416 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.1874 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.3912 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.7973 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	1.0048 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.29 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.6845 times
Fri 30 May 2025	41.24 (22.01%)	33.79	31.25 - 43.98	2.0383 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	27.43
12 day DMA	28.8
20 day DMA	29.77
35 day DMA	31.67
50 day DMA	32.1
100 day DMA	34.09
150 day DMA	37.13
200 day DMA	38.86

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.2	28.15	28.69
12 day EMA	28.55	29.14	29.52
20 day EMA	29.53	29.98	30.29
35 day EMA	30.64	30.96	31.19
50 day EMA	31.73	31.99	32.19

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.43	28.25	28.84
12 day SMA	28.8	29.25	29.58
20 day SMA	29.77	30.15	30.41
35 day SMA	31.67	31.91	32.12
50 day SMA	32.1	32.27	32.39
100 day SMA	34.09	34.26	34.43
150 day SMA	37.13	37.26	37.38
200 day SMA	38.86	38.96	39.05