Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 200.05 and 207.03
| Daily Target 1 | 194.39 |
| Daily Target 2 | 198.73 |
| Daily Target 3 | 201.36666666667 |
| Daily Target 4 | 205.71 |
| Daily Target 5 | 208.35 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 203.08 (1.98%) | 199.13 | 197.02 - 204.00 | 0.5143 times | Mon 29 June 2026 | 199.13 (-1.75%) | 199.70 | 197.72 - 209.80 | 0.7166 times | Thu 25 June 2026 | 202.68 (-2.1%) | 207.13 | 201.80 - 211.56 | 0.6749 times | Wed 24 June 2026 | 207.02 (0.94%) | 205.00 | 201.62 - 208.00 | 0.743 times | Tue 23 June 2026 | 205.09 (-2.7%) | 209.00 | 202.90 - 214.99 | 1.5874 times | Mon 22 June 2026 | 210.78 (2.56%) | 203.02 | 203.02 - 220.43 | 3.5065 times | Fri 19 June 2026 | 205.52 (2.34%) | 200.83 | 190.62 - 207.58 | 1.3553 times | Thu 18 June 2026 | 200.83 (0.24%) | 199.00 | 197.02 - 202.76 | 0.1492 times | Wed 17 June 2026 | 200.34 (0.39%) | 199.00 | 199.00 - 204.00 | 0.4102 times | Tue 16 June 2026 | 199.56 (-0.06%) | 203.00 | 198.00 - 203.00 | 0.3426 times | Mon 15 June 2026 | 199.67 (2.42%) | 197.00 | 196.00 - 201.95 | 0.596 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 200.05 and 212.83
| Weekly Target 1 | 190.52 |
| Weekly Target 2 | 196.8 |
| Weekly Target 3 | 203.3 |
| Weekly Target 4 | 209.58 |
| Weekly Target 5 | 216.08 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 203.08 (0.2%) | 199.70 | 197.02 - 209.80 | 0.2573 times | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.3613 times | Fri 19 June 2026 | 205.52 (5.42%) | 197.00 | 190.62 - 207.58 | 0.5965 times | Fri 12 June 2026 | 194.96 (-1.39%) | 197.91 | 191.50 - 201.00 | 0.6642 times | Fri 05 June 2026 | 197.71 (-0.64%) | 200.97 | 196.11 - 202.75 | 0.4673 times | Fri 29 May 2026 | 198.98 (0.61%) | 200.70 | 194.02 - 207.80 | 1.607 times | Fri 22 May 2026 | 197.78 (-1.76%) | 199.12 | 194.10 - 207.62 | 0.8903 times | Fri 15 May 2026 | 201.33 (-10.37%) | 220.00 | 198.11 - 221.00 | 1.5204 times | Fri 08 May 2026 | 224.63 (10.06%) | 207.98 | 201.65 - 230.00 | 1.7019 times | Thu 30 April 2026 | 204.10 (2.02%) | 204.60 | 198.00 - 208.00 | 0.9337 times | Fri 24 April 2026 | 200.06 (-5.44%) | 215.00 | 198.31 - 215.00 | 1.1767 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 196.85 and 226.66
| Monthly Target 1 | 174.9 |
| Monthly Target 2 | 188.99 |
| Monthly Target 3 | 204.71 |
| Monthly Target 4 | 218.8 |
| Monthly Target 5 | 234.52 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.6247 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.0676 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.2219 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.6799 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.6795 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.1243 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4591 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5907 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.9697 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5826 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.3091 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 203.4 |
| 12 day DMA | 202.39 |
| 20 day DMA | 200.11 |
| 35 day DMA | 200.6 |
| 50 day DMA | 203.5 |
| 100 day DMA | 207.55 |
| 150 day DMA | 227.59 |
| 200 day DMA | 239.7 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.85 | 202.74 | 204.55 |
| 12 day EMA | 202.3 | 202.16 | 202.71 |
| 20 day EMA | 201.68 | 201.53 | 201.78 |
| 35 day EMA | 202.12 | 202.06 | 202.23 |
| 50 day EMA | 202.92 | 202.91 | 203.06 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.4 | 204.94 | 206.22 |
| 12 day SMA | 202.39 | 201.69 | 201.22 |
| 20 day SMA | 200.11 | 199.87 | 199.86 |
| 35 day SMA | 200.6 | 201.22 | 202.05 |
| 50 day SMA | 203.5 | 203.36 | 203.34 |
| 100 day SMA | 207.55 | 207.81 | 208.07 |
| 150 day SMA | 227.59 | 228.1 | 228.62 |
| 200 day SMA | 239.7 | 240.07 | 240.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.