MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 278.8 and 284.55
| Daily Target 1 | 274.18 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 279.93333333333 |
| Daily Target 4 | 283.42 |
| Daily Target 5 | 285.68 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 281.15 (0.55%) | 279.60 | 276.45 - 282.20 | 0.3817 times | Thu 21 August 2025 | 279.60 (1.45%) | 275.60 | 274.15 - 283.70 | 0.8287 times | Wed 20 August 2025 | 275.60 (0.93%) | 273.05 | 270.60 - 277.95 | 0.3719 times | Tue 19 August 2025 | 273.05 (0.98%) | 270.40 | 267.90 - 274.95 | 0.6255 times | Mon 18 August 2025 | 270.40 (-0.2%) | 273.00 | 269.00 - 288.00 | 1.5895 times | Thu 14 August 2025 | 270.95 (0.87%) | 271.00 | 269.25 - 294.05 | 3.514 times | Wed 13 August 2025 | 268.60 (-0.72%) | 270.55 | 266.10 - 273.65 | 0.8885 times | Tue 12 August 2025 | 270.55 (-0.61%) | 272.20 | 268.00 - 273.45 | 0.7331 times | Mon 11 August 2025 | 272.20 (-0.33%) | 273.10 | 268.70 - 275.15 | 0.4798 times | Fri 08 August 2025 | 273.10 (-0.53%) | 275.85 | 269.50 - 275.85 | 0.5873 times | Thu 07 August 2025 | 274.55 (2.71%) | 267.45 | 266.85 - 276.50 | 2.3551 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 274.53 and 294.63
| Weekly Target 1 | 258.92 |
| Weekly Target 2 | 270.03 |
| Weekly Target 3 | 279.01666666667 |
| Weekly Target 4 | 290.13 |
| Weekly Target 5 | 299.12 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 281.15 (3.76%) | 273.00 | 267.90 - 288.00 | 0.5606 times | Thu 14 August 2025 | 270.95 (-0.79%) | 273.10 | 266.10 - 294.05 | 0.829 times | Fri 08 August 2025 | 273.10 (-9.46%) | 303.00 | 265.00 - 313.00 | 1.9954 times | Fri 01 August 2025 | 301.65 (-7.37%) | 325.65 | 300.00 - 326.95 | 0.4826 times | Fri 25 July 2025 | 325.65 (-6.84%) | 348.00 | 323.10 - 355.10 | 0.501 times | Fri 18 July 2025 | 349.55 (1.32%) | 346.75 | 336.05 - 366.30 | 0.8229 times | Fri 11 July 2025 | 345.00 (8.8%) | 316.70 | 311.50 - 366.00 | 2.0162 times | Fri 04 July 2025 | 317.10 (-1.58%) | 323.90 | 315.05 - 330.10 | 0.4232 times | Fri 27 June 2025 | 322.20 (8.05%) | 296.75 | 292.75 - 342.00 | 1.6974 times | Fri 20 June 2025 | 298.20 (-1.84%) | 305.30 | 287.00 - 307.55 | 0.6719 times | Fri 13 June 2025 | 303.80 (-0.1%) | 309.00 | 300.60 - 319.05 | 0.6372 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 249.08 and 297.08
| Monthly Target 1 | 238.38 |
| Monthly Target 2 | 259.77 |
| Monthly Target 3 | 286.38333333333 |
| Monthly Target 4 | 307.77 |
| Monthly Target 5 | 334.38 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 281.15 (-9.64%) | 310.80 | 265.00 - 313.00 | 0.9731 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1527 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.1728 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1571 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.751 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8636 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.5714 times | Fri 31 January 2025 | 290.25 (-13.03%) | 330.70 | 281.05 - 344.00 | 0.8149 times | Tue 31 December 2024 | 333.75 (-9.8%) | 367.05 | 327.50 - 385.50 | 0.5742 times | Fri 29 November 2024 | 370.00 (-1.24%) | 380.00 | 324.10 - 401.00 | 0.9692 times | Thu 31 October 2024 | 374.65 (1.63%) | 366.00 | 302.00 - 401.70 | 2.2666 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 280.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 19 points
Upper Bollinger band is at 325 and lower is at 251, while middle bands are at 269 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuthootCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.22 and MuthootCapital MUTHOOTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 275.96 |
| 12 day DMA | 273.09 |
| 20 day DMA | 287.55 |
| 35 day DMA | 311.7 |
| 50 day DMA | 310.79 |
| 100 day DMA | 293.74 |
| 150 day DMA | 288.16 |
| 200 day DMA | 304.28 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.36 | 275.47 | 273.4 |
| 12 day EMA | 280.46 | 280.33 | 280.46 |
| 20 day EMA | 288.32 | 289.07 | 290.07 |
| 35 day EMA | 296.09 | 296.97 | 297.99 |
| 50 day EMA | 307.32 | 308.39 | 309.56 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.96 | 273.92 | 271.72 |
| 12 day SMA | 273.09 | 274.68 | 276.45 |
| 20 day SMA | 287.55 | 290.45 | 293.9 |
| 35 day SMA | 311.7 | 312.79 | 314 |
| 50 day SMA | 310.79 | 311.35 | 312.05 |
| 100 day SMA | 293.74 | 293.42 | 293.18 |
| 150 day SMA | 288.16 | 288.36 | 288.56 |
| 200 day SMA | 304.28 | 304.75 | 305.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.