Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 217.16 and 224.82
| Daily Target 1 | 215.82 |
| Daily Target 2 | 218.49 |
| Daily Target 3 | 223.47666666667 |
| Daily Target 4 | 226.15 |
| Daily Target 5 | 231.14 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.17 (-2.21%) | 226.16 | 220.80 - 228.46 | 0.2916 times | Fri 25 September 2026 | 226.16 (-2.11%) | 236.00 | 223.99 - 236.00 | 0.8534 times | Thu 24 September 2026 | 231.03 (1.46%) | 228.37 | 225.00 - 233.49 | 1.0349 times | Wed 23 September 2026 | 227.71 (-0.93%) | 225.51 | 225.01 - 231.12 | 0.3719 times | Tue 22 September 2026 | 229.85 (0.43%) | 228.95 | 226.02 - 233.18 | 0.3895 times | Mon 21 September 2026 | 228.87 (-2.31%) | 233.80 | 228.03 - 233.99 | 0.7273 times | Fri 18 September 2026 | 234.28 (-0.32%) | 231.62 | 231.62 - 239.98 | 1.1773 times | Thu 17 September 2026 | 235.03 (0.43%) | 234.02 | 226.21 - 237.58 | 1.2961 times | Wed 16 September 2026 | 234.02 (4.99%) | 222.90 | 216.54 - 235.26 | 2.8967 times | Tue 15 September 2026 | 222.90 (-1.74%) | 226.85 | 220.80 - 233.79 | 0.9615 times | Fri 11 September 2026 | 226.85 (-2.4%) | 230.00 | 225.00 - 235.02 | 0.9405 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 217.16 and 224.82
| Weekly Target 1 | 215.82 |
| Weekly Target 2 | 218.49 |
| Weekly Target 3 | 223.47666666667 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 231.14 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.17 (-2.21%) | 226.16 | 220.80 - 228.46 | 0.0472 times | Fri 25 September 2026 | 226.16 (-3.47%) | 233.80 | 223.99 - 236.00 | 0.5467 times | Fri 18 September 2026 | 234.28 (3.28%) | 226.85 | 216.54 - 239.98 | 1.025 times | Fri 11 September 2026 | 226.85 (-6.15%) | 237.21 | 225.00 - 245.00 | 0.5673 times | Fri 04 September 2026 | 241.72 (0.54%) | 236.90 | 236.90 - 252.00 | 0.7615 times | Fri 28 August 2026 | 240.43 (-4.57%) | 251.94 | 236.90 - 258.65 | 0.7924 times | Fri 21 August 2026 | 251.94 (-1.36%) | 255.41 | 245.14 - 261.50 | 0.6279 times | Fri 14 August 2026 | 255.41 (-1.47%) | 257.92 | 250.41 - 262.38 | 0.7437 times | Fri 07 August 2026 | 259.21 (11.02%) | 231.40 | 231.40 - 269.00 | 3.1469 times | Fri 31 July 2026 | 233.48 (9.22%) | 216.00 | 212.16 - 237.00 | 1.7415 times | Fri 24 July 2026 | 213.77 (-4.17%) | 227.90 | 212.11 - 227.90 | 1.1342 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 201.13 and 236.59
| Monthly Target 1 | 194.44 |
| Monthly Target 2 | 207.81 |
| Monthly Target 3 | 229.90333333333 |
| Monthly Target 4 | 243.27 |
| Monthly Target 5 | 265.36 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 221.17 (-9.59%) | 248.00 | 216.54 - 252.00 | 0.3735 times | Mon 31 August 2026 | 244.62 (4.77%) | 231.40 | 231.40 - 269.00 | 0.7023 times | Fri 31 July 2026 | 233.48 (14.97%) | 202.74 | 200.20 - 244.49 | 1.0978 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.713 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.2185 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.3947 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.9174 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.7756 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.2833 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.524 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.6742 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 227.18 |
| 12 day DMA | 229.19 |
| 20 day DMA | 233.78 |
| 35 day DMA | 241.4 |
| 50 day DMA | 238.02 |
| 100 day DMA | 222.35 |
| 150 day DMA | 216.51 |
| 200 day DMA | 226.89 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.34 | 228.92 | 230.3 |
| 12 day EMA | 229.84 | 231.42 | 232.38 |
| 20 day EMA | 232.6 | 233.8 | 234.6 |
| 35 day EMA | 234.13 | 234.89 | 235.4 |
| 50 day EMA | 235.99 | 236.59 | 237.02 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.18 | 228.72 | 230.35 |
| 12 day SMA | 229.19 | 230.37 | 231.06 |
| 20 day SMA | 233.78 | 234.75 | 235.49 |
| 35 day SMA | 241.4 | 242.48 | 243.56 |
| 50 day SMA | 238.02 | 238.06 | 238.21 |
| 100 day SMA | 222.35 | 222.35 | 222.27 |
| 150 day SMA | 216.51 | 216.56 | 216.59 |
| 200 day SMA | 226.89 | 227.12 | 227.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.