MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 192.39 and 204.47

Daily Target 1190.14
Daily Target 2194.63
Daily Target 3202.21666666667
Daily Target 4206.71
Daily Target 5214.3

Daily price and volume Muthoot Capital

Date Closing Open Range Volume
Mon 29 June 2026 199.13 (-1.75%) 199.70 197.72 - 209.80 0.7108 times
Thu 25 June 2026 202.68 (-2.1%) 207.13 201.80 - 211.56 0.6695 times
Wed 24 June 2026 207.02 (0.94%) 205.00 201.62 - 208.00 0.737 times
Tue 23 June 2026 205.09 (-2.7%) 209.00 202.90 - 214.99 1.5745 times
Mon 22 June 2026 210.78 (2.56%) 203.02 203.02 - 220.43 3.4781 times
Fri 19 June 2026 205.52 (2.34%) 200.83 190.62 - 207.58 1.3443 times
Thu 18 June 2026 200.83 (0.24%) 199.00 197.02 - 202.76 0.148 times
Wed 17 June 2026 200.34 (0.39%) 199.00 199.00 - 204.00 0.4069 times
Tue 16 June 2026 199.56 (-0.06%) 203.00 198.00 - 203.00 0.3398 times
Mon 15 June 2026 199.67 (2.42%) 197.00 196.00 - 201.95 0.5912 times
Fri 12 June 2026 194.96 (0.12%) 197.72 192.00 - 197.72 1.1343 times

Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 192.39 and 204.47

Weekly Target 1190.14
Weekly Target 2194.63
Weekly Target 3202.21666666667
Weekly Target 4206.71
Weekly Target 5214.3

Weekly price and volumes for Muthoot Capital

Date Closing Open Range Volume
Mon 29 June 2026 199.13 (-1.75%) 199.70 197.72 - 209.80 0.1514 times
Thu 25 June 2026 202.68 (-1.38%) 203.02 201.62 - 220.43 1.3761 times
Fri 19 June 2026 205.52 (5.42%) 197.00 190.62 - 207.58 0.603 times
Fri 12 June 2026 194.96 (-1.39%) 197.91 191.50 - 201.00 0.6715 times
Fri 05 June 2026 197.71 (-0.64%) 200.97 196.11 - 202.75 0.4724 times
Fri 29 May 2026 198.98 (0.61%) 200.70 194.02 - 207.80 1.6244 times
Fri 22 May 2026 197.78 (-1.76%) 199.12 194.10 - 207.62 0.9 times
Fri 15 May 2026 201.33 (-10.37%) 220.00 198.11 - 221.00 1.5369 times
Fri 08 May 2026 224.63 (10.06%) 207.98 201.65 - 230.00 1.7204 times
Thu 30 April 2026 204.10 (2.02%) 204.60 198.00 - 208.00 0.9439 times
Fri 24 April 2026 200.06 (-5.44%) 215.00 198.31 - 215.00 1.1895 times

weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 179.97 and 209.78

Monthly Target 1173.58
Monthly Target 2186.36
Monthly Target 3203.39333333333
Monthly Target 4216.17
Monthly Target 5233.2

Monthly price and volumes Muthoot Capital

Date Closing Open Range Volume
Mon 29 June 2026 199.13 (0.08%) 200.97 190.62 - 220.43 0.6058 times
Fri 29 May 2026 198.98 (-2.51%) 207.98 194.02 - 230.00 1.0697 times
Thu 30 April 2026 204.10 (14.05%) 180.00 176.00 - 222.25 1.2244 times
Mon 30 March 2026 178.95 (-22.41%) 227.70 175.25 - 234.28 1.6833 times
Fri 27 February 2026 230.63 (0.67%) 233.00 225.30 - 250.00 0.6809 times
Fri 30 January 2026 229.10 (-16.4%) 272.00 214.10 - 291.20 1.1266 times
Wed 31 December 2025 274.05 (0.7%) 273.60 263.00 - 286.20 0.46 times
Fri 28 November 2025 272.15 (-5.55%) 289.15 260.35 - 303.00 0.5919 times
Fri 31 October 2025 288.15 (3.39%) 280.20 248.00 - 299.70 1.9737 times
Tue 30 September 2025 278.70 (1.31%) 275.10 269.20 - 290.00 0.5837 times
Fri 29 August 2025 275.10 (-11.59%) 310.80 265.00 - 313.00 1.3118 times

monthly chart MuthootCapital

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period DMA value
5 day DMA 204.94
12 day DMA 201.69
20 day DMA 199.87
35 day DMA 201.22
50 day DMA 203.36
100 day DMA 207.81
150 day DMA 228.1
200 day DMA 240.07

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA202.74204.55205.48
12 day EMA202.16202.71202.71
20 day EMA201.55201.8201.71
35 day EMA201.94202.11202.08
50 day EMA202.98203.14203.16

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA204.94206.22205.85
12 day SMA201.69201.22200.63
20 day SMA199.87199.86199.78
35 day SMA201.22202.05202.58
50 day SMA203.36203.34203.17
100 day SMA207.81208.07208.28
150 day SMA228.1228.62229.11
200 day SMA240.07240.46240.84
Back to top | Use Dark Theme