Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 215.63 and 226.98
| Daily Target 1 | 213.3 |
| Daily Target 2 | 217.95 |
| Daily Target 3 | 224.65 |
| Daily Target 4 | 229.3 |
| Daily Target 5 | 236 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 222.60 (-1.96%) | 231.35 | 220.00 - 231.35 | 0.5193 times | Fri 23 January 2026 | 227.05 (-0.72%) | 230.95 | 218.70 - 231.00 | 1.4396 times | Thu 22 January 2026 | 228.70 (-9.43%) | 241.00 | 214.10 - 249.70 | 5.3335 times | Wed 21 January 2026 | 252.50 (-3.33%) | 255.00 | 244.30 - 263.55 | 0.7303 times | Tue 20 January 2026 | 261.20 (-5.33%) | 273.40 | 259.40 - 277.35 | 0.6623 times | Mon 19 January 2026 | 275.90 (-1.15%) | 277.05 | 274.00 - 282.45 | 0.3236 times | Fri 16 January 2026 | 279.10 (1.53%) | 273.00 | 272.20 - 284.40 | 0.3775 times | Wed 14 January 2026 | 274.90 (-0.07%) | 276.50 | 273.00 - 276.50 | 0.104 times | Tue 13 January 2026 | 275.10 (-1.73%) | 278.95 | 273.15 - 279.15 | 0.2039 times | Mon 12 January 2026 | 279.95 (1.84%) | 276.30 | 273.00 - 280.90 | 0.306 times | Fri 09 January 2026 | 274.90 (-0.6%) | 274.00 | 273.60 - 280.05 | 0.3277 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 215.63 and 226.98
| Weekly Target 1 | 213.3 |
| Weekly Target 2 | 217.95 |
| Weekly Target 3 | 224.65 |
| Weekly Target 4 | 229.3 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 222.60 (-1.96%) | 231.35 | 220.00 - 231.35 | 0.2107 times | Fri 23 January 2026 | 227.05 (-18.65%) | 277.05 | 214.10 - 282.45 | 3.4454 times | Fri 16 January 2026 | 279.10 (1.53%) | 276.30 | 272.20 - 284.40 | 0.4023 times | Fri 09 January 2026 | 274.90 (-1.4%) | 282.95 | 264.75 - 283.60 | 1.2444 times | Fri 02 January 2026 | 278.80 (1.25%) | 276.70 | 270.30 - 291.20 | 1.3269 times | Fri 26 December 2025 | 275.35 (1.32%) | 273.20 | 269.30 - 286.20 | 0.985 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.5102 times | Fri 12 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.4592 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.8041 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.6116 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 1.048 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 179.8 and 256.9
| Monthly Target 1 | 165.53 |
| Monthly Target 2 | 194.07 |
| Monthly Target 3 | 242.63333333333 |
| Monthly Target 4 | 271.17 |
| Monthly Target 5 | 319.73 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 222.60 (-18.77%) | 272.00 | 214.10 - 291.20 | 0.7717 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.366 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4709 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.5702 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4644 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.0436 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1703 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.1907 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1747 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.7777 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8768 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 238.41 |
| 12 day DMA | 260.7 |
| 20 day DMA | 266.97 |
| 35 day DMA | 270.04 |
| 50 day DMA | 270.78 |
| 100 day DMA | 273.39 |
| 150 day DMA | 285.24 |
| 200 day DMA | 284.12 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.12 | 244.38 | 253.04 |
| 12 day EMA | 253.12 | 258.67 | 264.42 |
| 20 day EMA | 260.57 | 264.56 | 268.51 |
| 35 day EMA | 266.07 | 268.63 | 271.08 |
| 50 day EMA | 268.12 | 269.98 | 271.73 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.41 | 249.07 | 259.48 |
| 12 day SMA | 260.7 | 265.67 | 269.6 |
| 20 day SMA | 266.97 | 269.61 | 272.08 |
| 35 day SMA | 270.04 | 271.28 | 272.62 |
| 50 day SMA | 270.78 | 271.96 | 272.94 |
| 100 day SMA | 273.39 | 273.92 | 274.4 |
| 150 day SMA | 285.24 | 285.68 | 286.11 |
| 200 day SMA | 284.12 | 284.28 | 284.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.