MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2954.1 and 3035.6

Daily Target 12931.73
Daily Target 22976.47
Daily Target 33013.2333333333
Daily Target 43057.97
Daily Target 53094.73

Daily price and volume Muthoot Finance

Date Closing Open Range Volume
Mon 29 June 2026 3021.20 (-0.15%) 3026.00 2968.50 - 3050.00 3.7905 times
Thu 25 June 2026 3025.60 (-3.33%) 3118.10 3018.20 - 3125.00 1.4045 times
Wed 24 June 2026 3129.90 (0.33%) 3075.00 3051.10 - 3139.80 0.5154 times
Tue 23 June 2026 3119.60 (-3%) 3189.90 3085.00 - 3189.90 0.6329 times
Mon 22 June 2026 3216.00 (2.88%) 3169.00 3136.10 - 3227.00 0.5922 times
Fri 19 June 2026 3126.10 (-1.77%) 3126.00 3079.80 - 3137.10 0.9532 times
Thu 18 June 2026 3182.40 (-0.26%) 3188.10 3136.20 - 3193.50 0.6448 times
Wed 17 June 2026 3190.60 (0.75%) 3157.50 3133.30 - 3201.20 0.329 times
Tue 16 June 2026 3166.90 (0.22%) 3165.00 3153.30 - 3194.00 0.3521 times
Mon 15 June 2026 3160.10 (3.88%) 3129.00 3129.00 - 3214.00 0.7854 times
Fri 12 June 2026 3042.20 (5.27%) 2955.00 2951.20 - 3051.70 0.6371 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2954.1 and 3035.6

Weekly Target 12931.73
Weekly Target 22976.47
Weekly Target 33013.2333333333
Weekly Target 43057.97
Weekly Target 53094.73

Weekly price and volumes for Muthoot Finance

Date Closing Open Range Volume
Mon 29 June 2026 3021.20 (-0.15%) 3026.00 2968.50 - 3050.00 1.1327 times
Thu 25 June 2026 3025.60 (-3.21%) 3169.00 3018.20 - 3227.00 0.9398 times
Fri 19 June 2026 3126.10 (2.76%) 3129.00 3079.80 - 3214.00 0.9158 times
Fri 12 June 2026 3042.20 (-3.52%) 3081.80 2822.60 - 3113.90 1.2336 times
Fri 05 June 2026 3153.10 (-5.68%) 3330.00 3126.10 - 3334.00 0.7581 times
Fri 29 May 2026 3342.90 (1.4%) 3321.10 3243.00 - 3388.90 0.7478 times
Fri 22 May 2026 3296.70 (-0.44%) 3278.30 3236.00 - 3348.20 0.9398 times
Fri 15 May 2026 3311.40 (-6.16%) 3481.50 3239.00 - 3587.00 2.1285 times
Fri 08 May 2026 3528.90 (3.06%) 3424.20 3391.10 - 3614.40 0.7794 times
Thu 30 April 2026 3424.20 (-1.98%) 3501.40 3385.10 - 3542.00 0.4245 times
Fri 24 April 2026 3493.50 (-2.18%) 3560.70 3443.30 - 3646.00 0.6905 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2666.2 and 3177.6

Monthly Target 12547.87
Monthly Target 22784.53
Monthly Target 33059.2666666667
Monthly Target 43295.93
Monthly Target 53570.67

Monthly price and volumes Muthoot Finance

Date Closing Open Range Volume
Mon 29 June 2026 3021.20 (-9.62%) 3330.00 2822.60 - 3334.00 1.2355 times
Fri 29 May 2026 3342.90 (-2.37%) 3424.20 3236.00 - 3614.40 1.1401 times
Thu 30 April 2026 3424.20 (8.36%) 3279.00 3145.00 - 3678.50 0.827 times
Mon 30 March 2026 3160.10 (-5.77%) 3354.90 3042.10 - 3492.90 1.62 times
Fri 27 February 2026 3353.50 (-12.43%) 3700.00 3332.40 - 4082.90 1.5423 times
Fri 30 January 2026 3829.60 (0.47%) 3801.50 3754.30 - 4149.50 0.6992 times
Wed 31 December 2025 3811.70 (1.8%) 3779.00 3688.30 - 3890.00 0.5797 times
Fri 28 November 2025 3744.20 (17.79%) 3180.60 3145.20 - 3773.90 0.84 times
Fri 31 October 2025 3178.70 (3.3%) 3100.00 3076.00 - 3377.90 0.7496 times
Tue 30 September 2025 3077.10 (16.65%) 2664.10 2651.20 - 3117.90 0.7666 times
Fri 29 August 2025 2637.80 (0.98%) 2612.30 2476.60 - 2807.00 1.0592 times

monthly chart MuthootFinance

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period DMA value
5 day DMA 3102.46
12 day DMA 3105.88
20 day DMA 3108.74
35 day DMA 3218.66
50 day DMA 3310.25
100 day DMA 3379.9
150 day DMA 3524.78
200 day DMA 3431.91

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3076.163103.643142.66
12 day EMA3106.593122.113139.65
20 day EMA3139.863152.343165.68
35 day EMA3216.843228.363240.3
50 day EMA3307.923319.623331.62

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3102.463123.443154.8
12 day SMA3105.883095.683092.81
20 day SMA3108.743124.833138.89
35 day SMA3218.663234.753249.26
50 day SMA3310.253321.793332.52
100 day SMA3379.93390.63399.9
150 day SMA3524.783529.713534.37
200 day SMA3431.913430.723429.08

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 3029.90 3143.90 3018.00 to 3143.90 0.38 times
24 Wed 3140.20 3055.00 3035.70 to 3145.50 0.8 times
23 Tue 3107.20 3165.00 3081.70 to 3175.40 1.3 times
22 Mon 3198.40 3170.00 3134.30 to 3210.00 1.27 times
19 Fri 3112.60 3128.20 3051.60 to 3128.20 1.25 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 3014.50 3091.80 3007.60 to 3091.80 2.05 times
24 Wed 3127.00 3080.00 3050.00 to 3137.50 1.3 times
23 Tue 3102.20 3129.40 3075.00 to 3166.80 0.85 times
22 Mon 3189.40 3144.90 3124.10 to 3202.40 0.48 times
19 Fri 3104.30 3107.00 3048.10 to 3112.60 0.32 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 3015.40 3066.30 3000.10 to 3084.10 1.56 times
24 Wed 3137.30 3080.00 3067.10 to 3142.10 1 times
23 Tue 3104.00 3148.30 3080.00 to 3153.10 0.92 times
22 Mon 3185.30 3135.90 3133.00 to 3200.00 0.77 times
19 Fri 3108.40 3088.80 3056.70 to 3108.80 0.75 times

Option chain for Muthoot Finance MUTHOOTFIN 30 Tue June 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date CE PE PCR
25 Thu June 2026 0.20868.90 0.26
24 Wed June 2026 0.25868.90 0.26
23 Tue June 2026 0.40890.00 0.24

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date CE PE PCR
25 Thu June 2026 1.15790.00 1.3
24 Wed June 2026 1.15790.00 1.3
23 Tue June 2026 1.15696.40 1.4

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date CE PE PCR
25 Thu June 2026 0.20780.00 0.31
24 Wed June 2026 0.25674.40 0.35
23 Tue June 2026 0.35670.00 0.38

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date CE PE PCR
25 Thu June 2026 0.45674.00 0.09
24 Wed June 2026 0.45570.00 0.09
23 Tue June 2026 0.35496.35 0.08

MuthootFinance MUTHOOTFIN Option strike: 3650.00

Date CE PE PCR
25 Thu June 2026 2.00451.20 2
24 Wed June 2026 2.00451.20 2
23 Tue June 2026 2.00451.20 2

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date CE PE PCR
25 Thu June 2026 0.55570.50 0.35
24 Wed June 2026 0.90471.00 0.43
23 Tue June 2026 1.00455.00 0.39

MuthootFinance MUTHOOTFIN Option strike: 3550.00

Date CE PE PCR
25 Thu June 2026 0.65460.00 0.14
24 Wed June 2026 1.25350.00 0.13
23 Tue June 2026 1.25350.00 0.12

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date CE PE PCR
25 Thu June 2026 0.80440.65 0.11
24 Wed June 2026 1.65368.00 0.1
23 Tue June 2026 1.85353.00 0.09

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date CE PE PCR
25 Thu June 2026 0.95378.55 0.1
24 Wed June 2026 2.00378.55 0.1
23 Tue June 2026 2.55378.55 0.09

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date CE PE PCR
25 Thu June 2026 1.15369.00 0.31
24 Wed June 2026 2.50280.00 0.29
23 Tue June 2026 3.40303.50 0.3

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date CE PE PCR
25 Thu June 2026 1.55282.40 0.21
24 Wed June 2026 3.60221.75 0.27
23 Tue June 2026 4.95231.95 0.22

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date CE PE PCR
25 Thu June 2026 1.85270.00 0.4
24 Wed June 2026 5.65172.15 0.35
23 Tue June 2026 7.15199.45 0.32

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date CE PE PCR
25 Thu June 2026 2.45227.00 0.49
24 Wed June 2026 10.60122.25 0.42
23 Tue June 2026 11.55157.90 0.39

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date CE PE PCR
25 Thu June 2026 3.65173.25 0.21
24 Wed June 2026 20.3581.95 0.32
23 Tue June 2026 19.30112.90 0.3

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date CE PE PCR
25 Thu June 2026 6.10125.50 0.34
24 Wed June 2026 37.6048.70 0.74
23 Tue June 2026 32.1576.10 0.62

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date CE PE PCR
25 Thu June 2026 12.1081.65 0.34
24 Wed June 2026 65.4026.35 0.61
23 Tue June 2026 52.9045.15 0.54

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date CE PE PCR
25 Thu June 2026 26.3546.45 0.89
24 Wed June 2026 102.0513.55 2.06
23 Tue June 2026 83.9526.20 2.47

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date CE PE PCR
25 Thu June 2026 52.6521.85 1.63
24 Wed June 2026 146.107.00 3.13
23 Tue June 2026 120.9514.65 2.96

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date CE PE PCR
25 Thu June 2026 89.459.40 6.44
24 Wed June 2026 190.003.90 3.93
23 Tue June 2026 166.858.60 3.42

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date CE PE PCR
25 Thu June 2026 135.155.00 4.19
24 Wed June 2026 237.002.55 2.38
23 Tue June 2026 196.005.90 3.05

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date CE PE PCR
25 Thu June 2026 285.303.10 4.25
24 Wed June 2026 285.302.00 4.22
23 Tue June 2026 268.453.85 4.25

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date CE PE PCR
25 Thu June 2026 343.502.25 2.73
24 Wed June 2026 343.501.55 2.79
23 Tue June 2026 313.002.90 2.59

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date CE PE PCR
25 Thu June 2026 470.551.25 4.24
24 Wed June 2026 470.551.00 3.85
23 Tue June 2026 470.551.50 4.2

MuthootFinance MUTHOOTFIN Option strike: 2650.00

Date CE PE PCR
25 Thu June 2026 386.950.70 7.5
24 Wed June 2026 386.950.90 8.75
23 Tue June 2026 386.950.90 8.75

MuthootFinance MUTHOOTFIN Option strike: 2600.00

Date CE PE PCR
25 Thu June 2026 424.901.00 38
24 Wed June 2026 424.901.00 38
23 Tue June 2026 424.901.00 38
Back to top | Use Dark Theme