MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3730.8 and 3868.7

Daily Target 1	3706.8
Daily Target 2	3754.8
Daily Target 3	3844.7
Daily Target 4	3892.7
Daily Target 5	3982.6

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 23 January 2026	3802.80 (-1.53%)	3931.20	3796.70 - 3934.60	0.9808 times
Thu 22 January 2026	3861.90 (-1.14%)	3932.00	3754.30 - 3945.00	1.4891 times
Wed 21 January 2026	3906.60 (-0.61%)	3934.50	3897.80 - 4028.30	2.3178 times
Tue 20 January 2026	3930.40 (-0.42%)	3962.00	3891.50 - 3962.00	0.9048 times
Mon 19 January 2026	3946.90 (0.27%)	3942.00	3922.10 - 3964.60	0.6345 times
Fri 16 January 2026	3936.10 (-0.05%)	3905.00	3905.00 - 3969.80	0.5193 times
Wed 14 January 2026	3938.10 (0.3%)	3936.00	3888.00 - 3954.30	0.5934 times
Tue 13 January 2026	3926.30 (0.44%)	3900.10	3885.00 - 3947.00	0.6802 times
Mon 12 January 2026	3909.00 (2.3%)	3855.50	3840.50 - 3917.50	1.0022 times
Fri 09 January 2026	3821.00 (-0.85%)	3850.00	3795.10 - 3885.00	0.8778 times
Thu 08 January 2026	3853.80 (-2.68%)	3950.00	3806.70 - 3954.70	1.261 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3641.55 and 3915.55

Weekly Target 1	3587.8
Weekly Target 2	3695.3
Weekly Target 3	3861.8
Weekly Target 4	3969.3
Weekly Target 5	4135.8

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 23 January 2026	3802.80 (-3.39%)	3942.00	3754.30 - 4028.30	1.4203 times
Fri 16 January 2026	3936.10 (3.01%)	3855.50	3840.50 - 3969.80	0.6275 times
Fri 09 January 2026	3821.00 (0.01%)	3849.00	3795.10 - 3995.00	1.3646 times
Fri 02 January 2026	3820.80 (0.63%)	3812.00	3690.10 - 3884.80	1.3016 times
Fri 26 December 2025	3797.00 (0.42%)	3781.20	3750.00 - 3890.00	0.6453 times
Fri 19 December 2025	3781.20 (-1.47%)	3837.40	3722.00 - 3868.00	0.6998 times
Fri 12 December 2025	3837.60 (0.99%)	3799.10	3712.00 - 3848.10	0.9366 times
Fri 05 December 2025	3800.10 (1.49%)	3779.00	3688.30 - 3833.00	0.8019 times
Fri 28 November 2025	3744.20 (2.98%)	3636.00	3594.40 - 3773.90	1.0069 times
Fri 21 November 2025	3636.00 (-2.4%)	3725.60	3630.60 - 3767.80	1.1954 times
Fri 14 November 2025	3725.60 (15.34%)	3245.00	3220.30 - 3755.00	2.9827 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3778.55 and 4052.55

Monthly Target 1	3587.8
Monthly Target 2	3695.3
Monthly Target 3	3861.8
Monthly Target 4	3969.3
Monthly Target 5	4135.8

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 23 January 2026	3802.80 (-0.23%)	3801.50	3754.30 - 4028.30	0.5583 times
Wed 31 December 2025	3811.70 (1.8%)	3779.00	3688.30 - 3890.00	0.6231 times
Fri 28 November 2025	3744.20 (17.79%)	3180.60	3145.20 - 3773.90	0.9029 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.8058 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.8241 times
Fri 29 August 2025	2637.80 (0.98%)	2612.30	2476.60 - 2807.00	1.1386 times
Thu 31 July 2025	2612.30 (-0.44%)	2625.00	2582.40 - 2718.00	0.5776 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.2043 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.6588 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.7065 times
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	0.9388 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3889.72
12 day DMA	3899.42
20 day DMA	3872.94
35 day DMA	3834.3
50 day DMA	3793.83
100 day DMA	3446.69
150 day DMA	3178.56
200 day DMA	2944.33

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3868.66	3901.58	3921.42
12 day EMA	3882.34	3896.8	3903.14
20 day EMA	3866.33	3873.01	3874.18
35 day EMA	3816.37	3817.17	3814.54
50 day EMA	3761.69	3760.01	3755.85

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3889.72	3916.38	3931.62
12 day SMA	3899.42	3910.91	3915.83
20 day SMA	3872.94	3873.04	3870.35
35 day SMA	3834.3	3833.18	3830.83
50 day SMA	3793.83	3784.27	3774.82
100 day SMA	3446.69	3435.04	3422.87
150 day SMA	3178.56	3170.77	3162.66
200 day SMA	2944.33	2937.17	2929.57

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	3805.30	3925.00	3799.90 to 3938.60	0.18 times
22 Thu	3865.60	3928.10	3762.00 to 3931.00	0.58 times
21 Wed	3918.80	3942.00	3905.10 to 4040.00	1.23 times
20 Tue	3933.00	3974.00	3897.00 to 3974.00	1.51 times
19 Mon	3959.70	3977.60	3930.00 to 3977.60	1.5 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	3827.30	3929.90	3821.10 to 3950.00	2.24 times
22 Thu	3888.50	3981.90	3780.00 to 3981.90	1.76 times
21 Wed	3934.90	3950.00	3916.70 to 4058.70	0.77 times
20 Tue	3951.50	3973.30	3920.00 to 3973.30	0.14 times
19 Mon	3976.60	3977.50	3952.00 to 3993.50	0.09 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	3848.20	3946.00	3845.30 to 3967.60	1.63 times
22 Thu	3904.50	3952.00	3805.00 to 3966.20	1.05 times
21 Wed	3952.00	3999.20	3948.00 to 4070.00	0.91 times
20 Tue	3964.00	3986.00	3939.50 to 3988.20	0.72 times
19 Mon	3995.80	3997.50	3967.50 to 4002.90	0.69 times

Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 4250.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	321.55	0.01
22 Thu January 2026	1.40	321.55	0.01
21 Wed January 2026	3.50	321.55	0.01

MuthootFinance MUTHOOTFIN Option strike: 4200.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	351.45	0.05
22 Thu January 2026	1.75	365.65	0.05
21 Wed January 2026	4.60	288.35	0.04
20 Tue January 2026	3.85	275.55	0.04
19 Mon January 2026	6.75	275.55	0.03

MuthootFinance MUTHOOTFIN Option strike: 4150.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	220.00	0.02
22 Thu January 2026	2.25	220.00	0.01
21 Wed January 2026	6.60	220.00	0.01
20 Tue January 2026	5.95	220.00	0.01
19 Mon January 2026	9.75	220.00	0.01

MuthootFinance MUTHOOTFIN Option strike: 4100.00

Date	CE	PE	PCR
23 Fri January 2026	1.05	287.70	0.05
22 Thu January 2026	3.75	229.80	0.05
21 Wed January 2026	10.25	175.00	0.05
20 Tue January 2026	9.50	175.00	0.04
19 Mon January 2026	16.00	175.00	0.04

MuthootFinance MUTHOOTFIN Option strike: 4050.00

Date	CE	PE	PCR
23 Fri January 2026	2.05	223.40	0.05
22 Thu January 2026	6.05	185.85	0.03
21 Wed January 2026	16.85	145.75	0.02
20 Tue January 2026	16.45	114.45	0.03
19 Mon January 2026	26.50	114.45	0.03

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date	CE	PE	PCR
23 Fri January 2026	4.45	196.30	0.19
22 Thu January 2026	10.60	143.40	0.15
21 Wed January 2026	27.45	111.20	0.19
20 Tue January 2026	27.30	90.20	0.22
19 Mon January 2026	42.80	83.10	0.26

MuthootFinance MUTHOOTFIN Option strike: 3950.00

Date	CE	PE	PCR
23 Fri January 2026	8.85	152.55	0.52
22 Thu January 2026	20.10	100.65	0.52
21 Wed January 2026	43.50	75.95	0.78
20 Tue January 2026	45.30	61.45	0.76
19 Mon January 2026	66.15	54.35	0.76

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date	CE	PE	PCR
23 Fri January 2026	17.25	114.00	0.23
22 Thu January 2026	35.80	67.20	0.4
21 Wed January 2026	66.95	50.25	0.71
20 Tue January 2026	70.95	38.35	0.5
19 Mon January 2026	96.10	35.80	0.52

MuthootFinance MUTHOOTFIN Option strike: 3850.00

Date	CE	PE	PCR
23 Fri January 2026	30.15	74.05	1.17
22 Thu January 2026	58.35	40.95	1.79
21 Wed January 2026	98.25	31.20	2.01
20 Tue January 2026	105.95	22.60	1.79
19 Mon January 2026	130.85	23.00	1.65

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date	CE	PE	PCR
23 Fri January 2026	50.70	44.90	1.46
22 Thu January 2026	88.65	24.30	1.6
21 Wed January 2026	138.80	19.20	1.91
20 Tue January 2026	144.00	13.45	2.1
19 Mon January 2026	180.45	15.10	2.12

MuthootFinance MUTHOOTFIN Option strike: 3750.00

Date	CE	PE	PCR
23 Fri January 2026	82.30	24.70	2.21
22 Thu January 2026	130.80	14.45	3.03
21 Wed January 2026	180.50	11.70	2.35
20 Tue January 2026	185.35	8.00	2.63
19 Mon January 2026	184.30	9.70	2.82

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date	CE	PE	PCR
23 Fri January 2026	116.80	12.50	2.92
22 Thu January 2026	174.75	8.80	2.45
21 Wed January 2026	229.60	7.20	1.79
20 Tue January 2026	238.40	5.40	2.34
19 Mon January 2026	268.50	6.65	2.41

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
23 Fri January 2026	221.00	3.20	5.47
22 Thu January 2026	243.00	3.80	5.26
21 Wed January 2026	316.25	3.30	3.07
20 Tue January 2026	334.00	2.90	3.43
19 Mon January 2026	350.00	3.35	3.88

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
23 Fri January 2026	380.00	1.55	6.36
22 Thu January 2026	359.70	1.90	7.34
21 Wed January 2026	436.35	2.10	5.2
20 Tue January 2026	436.35	2.05	6.18
19 Mon January 2026	436.35	2.20	7.53

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
23 Fri January 2026	482.35	1.20	28
22 Thu January 2026	482.35	1.10	31
21 Wed January 2026	482.35	0.95	47
20 Tue January 2026	554.55	1.15	95
19 Mon January 2026	554.55	1.75	97

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
23 Fri January 2026	407.25	0.95	5.25
22 Thu January 2026	456.45	0.60	3.67
21 Wed January 2026	555.00	2.00	2.77
20 Tue January 2026	555.00	1.50	3.3
19 Mon January 2026	450.00	1.50	3.03

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
23 Fri January 2026	509.00	0.55	0.65
22 Thu January 2026	558.90	0.40	0.64
21 Wed January 2026	675.30	1.35	0.65
20 Tue January 2026	675.30	1.00	0.64
19 Mon January 2026	675.30	1.20	0.64

Feed