Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3469.15 and 3559.05
| Daily Target 1 | 3448.5 |
| Daily Target 2 | 3489.8 |
| Daily Target 3 | 3538.4 |
| Daily Target 4 | 3579.7 |
| Daily Target 5 | 3628.3 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3531.10 (0.7%) | 3534.00 | 3497.10 - 3587.00 | 0.9254 times | Wed 13 May 2026 | 3506.40 (4.56%) | 3421.80 | 3383.70 - 3533.10 | 2.1232 times | Tue 12 May 2026 | 3353.40 (-2.47%) | 3435.00 | 3339.30 - 3450.00 | 0.915 times | Mon 11 May 2026 | 3438.20 (-2.57%) | 3481.50 | 3405.00 - 3493.90 | 0.7862 times | Fri 08 May 2026 | 3528.90 (-1.55%) | 3594.00 | 3514.10 - 3594.00 | 1.1498 times | Thu 07 May 2026 | 3584.30 (1.43%) | 3537.90 | 3533.60 - 3614.40 | 1.0308 times | Wed 06 May 2026 | 3533.60 (2.53%) | 3480.00 | 3456.30 - 3568.30 | 1.1422 times | Tue 05 May 2026 | 3446.40 (-1.18%) | 3490.00 | 3391.10 - 3499.90 | 0.6687 times | Mon 04 May 2026 | 3487.70 (1.85%) | 3424.20 | 3410.80 - 3515.00 | 0.6063 times | Thu 30 April 2026 | 3424.20 (-1.07%) | 3450.00 | 3385.10 - 3459.20 | 0.6524 times | Wed 29 April 2026 | 3461.10 (-1%) | 3500.00 | 3450.30 - 3536.40 | 0.5863 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3435.2 and 3682.9
| Weekly Target 1 | 3238.1 |
| Weekly Target 2 | 3384.6 |
| Weekly Target 3 | 3485.8 |
| Weekly Target 4 | 3632.3 |
| Weekly Target 5 | 3733.5 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3531.10 (0.06%) | 3481.50 | 3339.30 - 3587.00 | 0.7647 times | Fri 08 May 2026 | 3528.90 (3.06%) | 3424.20 | 3391.10 - 3614.40 | 0.7402 times | Thu 30 April 2026 | 3424.20 (-1.98%) | 3501.40 | 3385.10 - 3542.00 | 0.4031 times | Fri 24 April 2026 | 3493.50 (-2.18%) | 3560.70 | 3443.30 - 3646.00 | 0.6558 times | Fri 17 April 2026 | 3571.30 (-0.07%) | 3499.00 | 3437.00 - 3678.50 | 0.6865 times | Fri 10 April 2026 | 3573.90 (12.43%) | 3196.10 | 3168.00 - 3579.90 | 1.0633 times | Thu 02 April 2026 | 3178.80 (-2.81%) | 3189.00 | 3140.00 - 3320.00 | 0.6461 times | Fri 27 March 2026 | 3270.60 (-1.37%) | 3190.00 | 3042.10 - 3348.70 | 2.3244 times | Fri 20 March 2026 | 3315.90 (-0.52%) | 3316.60 | 3256.00 - 3492.90 | 1.41 times | Fri 13 March 2026 | 3333.20 (2.91%) | 3090.10 | 3080.40 - 3355.00 | 1.3057 times | Fri 06 March 2026 | 3238.90 (-3.42%) | 3354.90 | 3232.00 - 3484.80 | 0.873 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3435.2 and 3710.3
| Monthly Target 1 | 3219.83 |
| Monthly Target 2 | 3375.47 |
| Monthly Target 3 | 3494.9333333333 |
| Monthly Target 4 | 3650.57 |
| Monthly Target 5 | 3770.03 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3531.10 (3.12%) | 3424.20 | 3339.30 - 3614.40 | 0.4331 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.9112 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.7848 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.6992 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.7703 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6387 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9254 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8258 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8446 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1669 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.592 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3471.6 |
| 12 day DMA | 3482.61 |
| 20 day DMA | 3510.88 |
| 35 day DMA | 3435.25 |
| 50 day DMA | 3403.32 |
| 100 day DMA | 3586.16 |
| 150 day DMA | 3543.75 |
| 200 day DMA | 3354.24 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3488.66 | 3467.44 | 3447.96 |
| 12 day EMA | 3488.19 | 3480.39 | 3475.66 |
| 20 day EMA | 3481.12 | 3475.86 | 3472.65 |
| 35 day EMA | 3453.56 | 3449 | 3445.62 |
| 50 day EMA | 3415.56 | 3410.85 | 3406.95 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3471.6 | 3482.24 | 3487.68 |
| 12 day SMA | 3482.61 | 3479.5 | 3478.43 |
| 20 day SMA | 3510.88 | 3514.23 | 3517.02 |
| 35 day SMA | 3435.25 | 3428.83 | 3426.74 |
| 50 day SMA | 3403.32 | 3402.79 | 3402.55 |
| 100 day SMA | 3586.16 | 3589.41 | 3592.72 |
| 150 day SMA | 3543.75 | 3541.17 | 3538.31 |
| 200 day SMA | 3354.24 | 3350 | 3345.77 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 3516.10 | 3440.00 | 3396.10 to 3534.90 | 1 times |
| 12 Tue | 3356.50 | 3430.00 | 3350.00 to 3452.30 | 0.99 times |
| 11 Mon | 3441.90 | 3495.00 | 3411.00 to 3496.70 | 0.98 times |
| 08 Fri | 3544.70 | 3589.90 | 3522.10 to 3594.50 | 1.01 times |
| 07 Thu | 3597.20 | 3545.40 | 3545.40 to 3633.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 3537.20 | 3462.00 | 3420.00 to 3552.60 | 1.08 times |
| 12 Tue | 3378.30 | 3443.70 | 3373.10 to 3462.00 | 1.1 times |
| 11 Mon | 3461.40 | 3509.80 | 3437.00 to 3523.20 | 1.06 times |
| 08 Fri | 3565.10 | 3590.10 | 3541.00 to 3604.60 | 0.96 times |
| 07 Thu | 3616.30 | 3566.50 | 3566.50 to 3643.00 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 3549.10 | 3462.00 | 3432.20 to 3556.60 | 1.25 times |
| 12 Tue | 3382.70 | 3425.40 | 3382.10 to 3449.80 | 1.13 times |
| 11 Mon | 3460.90 | 3515.00 | 3460.00 to 3515.00 | 1.01 times |
| 08 Fri | 3570.00 | 3601.30 | 3570.00 to 3601.30 | 0.85 times |
| 07 Thu | 3625.20 | 3611.30 | 3594.00 to 3649.00 | 0.77 times |
Option chain for Muthoot Finance MUTHOOTFIN 26 Tue May 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.40 | 514.80 | 0 |
| 12 Tue May 2026 | 5.00 | 514.80 | 0.01 |
| 11 Mon May 2026 | 4.20 | 514.80 | 0.01 |
| 08 Fri May 2026 | 9.85 | 514.80 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.05 | 470.00 | 0.08 |
| 12 Tue May 2026 | 7.25 | 470.00 | 0.1 |
| 11 Mon May 2026 | 6.90 | 470.00 | 0.12 |
| 08 Fri May 2026 | 15.95 | 470.00 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.85 | 408.90 | 0.1 |
| 12 Tue May 2026 | 10.15 | 450.00 | 0.12 |
| 11 Mon May 2026 | 10.90 | 450.00 | 0.11 |
| 08 Fri May 2026 | 24.75 | 400.00 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 32.30 | 376.65 | 0.02 |
| 12 Tue May 2026 | 12.55 | 376.65 | 0.02 |
| 11 Mon May 2026 | 13.95 | 376.65 | 0.01 |
| 08 Fri May 2026 | 31.55 | 376.65 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 41.20 | 456.00 | 0.08 |
| 12 Tue May 2026 | 15.75 | 456.00 | 0.08 |
| 11 Mon May 2026 | 18.50 | 375.30 | 0.11 |
| 08 Fri May 2026 | 40.65 | 294.25 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 49.20 | 249.10 | 0.05 |
| 12 Tue May 2026 | 19.55 | 249.10 | 0.05 |
| 11 Mon May 2026 | 24.75 | 249.10 | 0.05 |
| 08 Fri May 2026 | 51.70 | 249.10 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 62.40 | 245.00 | 0.18 |
| 12 Tue May 2026 | 25.25 | 295.00 | 0.23 |
| 11 Mon May 2026 | 32.50 | 295.00 | 0.23 |
| 08 Fri May 2026 | 66.05 | 224.25 | 0.26 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 76.65 | 212.20 | 0.06 |
| 12 Tue May 2026 | 32.40 | 191.00 | 0.06 |
| 11 Mon May 2026 | 43.70 | 191.00 | 0.06 |
| 08 Fri May 2026 | 83.45 | 191.00 | 0.06 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 95.65 | 175.30 | 0.26 |
| 12 Tue May 2026 | 40.90 | 284.90 | 0.17 |
| 11 Mon May 2026 | 56.10 | 213.55 | 0.23 |
| 08 Fri May 2026 | 103.55 | 158.95 | 0.23 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 117.45 | 146.50 | 0.64 |
| 12 Tue May 2026 | 52.50 | 244.65 | 0.68 |
| 11 Mon May 2026 | 73.85 | 177.95 | 0.68 |
| 08 Fri May 2026 | 126.75 | 131.00 | 0.72 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 141.80 | 123.55 | 0.67 |
| 12 Tue May 2026 | 66.95 | 206.70 | 0.57 |
| 11 Mon May 2026 | 94.05 | 150.70 | 0.71 |
| 08 Fri May 2026 | 154.90 | 108.85 | 0.55 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 168.95 | 101.10 | 1.2 |
| 12 Tue May 2026 | 83.80 | 175.40 | 1.11 |
| 11 Mon May 2026 | 117.15 | 126.05 | 1.43 |
| 08 Fri May 2026 | 180.20 | 89.55 | 1.22 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 202.35 | 82.60 | 2.15 |
| 12 Tue May 2026 | 104.15 | 146.80 | 2.07 |
| 11 Mon May 2026 | 143.75 | 102.85 | 3.08 |
| 08 Fri May 2026 | 219.20 | 72.20 | 2.71 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 232.00 | 67.15 | 69 |
| 12 Tue May 2026 | 124.85 | 120.50 | 101 |
| 11 Mon May 2026 | 180.90 | 82.85 | 184 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 272.60 | 53.90 | 0.69 |
| 12 Tue May 2026 | 160.55 | 98.15 | 0.6 |
| 11 Mon May 2026 | 204.85 | 67.70 | 0.74 |
| 08 Fri May 2026 | 285.65 | 45.15 | 12.22 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 185.35 | 42.50 | 4.13 |
| 12 Tue May 2026 | 185.35 | 77.90 | 3.7 |
| 11 Mon May 2026 | 236.45 | 36.25 | 3.7 |
| 08 Fri May 2026 | 359.80 | 36.25 | 8.5 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 352.80 | 32.80 | 1.31 |
| 12 Tue May 2026 | 215.55 | 61.65 | 1.17 |
| 11 Mon May 2026 | 282.00 | 41.70 | 1.4 |
| 08 Fri May 2026 | 359.75 | 27.30 | 1.31 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 317.85 | 24.80 | 22.6 |
| 12 Tue May 2026 | 317.85 | 48.55 | 17.8 |
| 11 Mon May 2026 | 317.85 | 32.10 | 18.2 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 433.25 | 19.35 | 60.2 |
| 12 Tue May 2026 | 410.60 | 36.35 | 250 |
| 11 Mon May 2026 | 410.60 | 26.05 | 228 |
| 08 Fri May 2026 | 410.60 | 14.90 | 166 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 545.55 | 11.25 | 45.83 |
| 12 Tue May 2026 | 545.55 | 21.40 | 42.5 |
| 11 Mon May 2026 | 545.55 | 14.25 | 30.17 |
| 08 Fri May 2026 | 545.55 | 8.40 | 25.17 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 612.95 | 5.85 | 50.5 |
| 12 Tue May 2026 | 612.95 | 12.15 | 31 |
| 11 Mon May 2026 | 612.95 | 4.50 | 19 |
| 08 Fri May 2026 | 612.95 | 4.50 | 19 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 750.00 | 3.10 | 31 |
| 12 Tue May 2026 | 750.00 | 6.90 | 38 |
| 11 Mon May 2026 | 750.00 | 4.25 | 33 |
| 08 Fri May 2026 | 750.00 | 3.00 | 32 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 703.05 | 2.45 | 3.57 |
| 12 Tue May 2026 | 703.05 | 3.00 | 2.71 |
| 11 Mon May 2026 | 782.80 | 4.10 | 3.14 |
| 08 Fri May 2026 | 828.00 | 4.10 | 5.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.