Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 211.19 and 219.19
| Daily Target 1 | 204.79 |
| Daily Target 2 | 209.58 |
| Daily Target 3 | 212.79 |
| Daily Target 4 | 217.58 |
| Daily Target 5 | 220.79 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 214.37 (3.23%) | 208.00 | 208.00 - 216.00 | 1.015 times | Mon 29 June 2026 | 207.67 (-1.37%) | 210.02 | 206.03 - 212.74 | 0.3532 times | Thu 25 June 2026 | 210.55 (-1.69%) | 214.50 | 209.16 - 216.88 | 0.639 times | Wed 24 June 2026 | 214.16 (6.54%) | 201.02 | 200.82 - 216.50 | 1.5503 times | Tue 23 June 2026 | 201.02 (-1.19%) | 203.50 | 199.75 - 207.80 | 0.5026 times | Mon 22 June 2026 | 203.45 (-0.16%) | 205.00 | 201.00 - 209.99 | 0.8901 times | Fri 19 June 2026 | 203.77 (-1.79%) | 206.10 | 199.11 - 210.16 | 0.9446 times | Thu 18 June 2026 | 207.48 (1.2%) | 203.64 | 203.00 - 208.88 | 0.5253 times | Wed 17 June 2026 | 205.01 (-0.62%) | 206.00 | 201.50 - 208.50 | 0.5646 times | Tue 16 June 2026 | 206.29 (5.68%) | 197.15 | 194.22 - 211.97 | 3.0154 times | Mon 15 June 2026 | 195.21 (4.06%) | 192.00 | 189.22 - 196.00 | 0.8469 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 210.2 and 220.17
| Weekly Target 1 | 202.16 |
| Weekly Target 2 | 208.27 |
| Weekly Target 3 | 212.13333333333 |
| Weekly Target 4 | 218.24 |
| Weekly Target 5 | 222.1 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 214.37 (1.81%) | 210.02 | 206.03 - 216.00 | 0.3051 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.7988 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 1.315 times | Fri 12 June 2026 | 187.60 (3.15%) | 180.35 | 178.00 - 189.85 | 0.5202 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 1.0227 times | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.5162 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.4942 times | Fri 15 May 2026 | 181.09 (-9.69%) | 200.00 | 180.01 - 200.79 | 1.2878 times | Fri 08 May 2026 | 200.52 (4.23%) | 193.99 | 190.80 - 217.99 | 2.7888 times | Thu 30 April 2026 | 192.38 (4.03%) | 184.77 | 182.35 - 199.90 | 0.9512 times | Fri 24 April 2026 | 184.92 (4.6%) | 176.01 | 171.51 - 199.50 | 13.2956 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 193.09 and 238.17
| Monthly Target 1 | 155.94 |
| Monthly Target 2 | 185.15 |
| Monthly Target 3 | 201.01666666667 |
| Monthly Target 4 | 230.23 |
| Monthly Target 5 | 246.1 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.8666 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 1.1127 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 3.3423 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.4664 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.8259 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.4511 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.5131 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.5621 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.4298 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.43 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.4157 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 209.55 |
| 12 day DMA | 204.72 |
| 20 day DMA | 195.49 |
| 35 day DMA | 189.4 |
| 50 day DMA | 190.53 |
| 100 day DMA | 179.1 |
| 150 day DMA | 179.64 |
| 200 day DMA | 176.48 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.84 | 207.57 | 207.52 |
| 12 day EMA | 204.07 | 202.2 | 201.21 |
| 20 day EMA | 199.1 | 197.49 | 196.42 |
| 35 day EMA | 194.83 | 193.68 | 192.86 |
| 50 day EMA | 191.09 | 190.14 | 189.42 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.55 | 207.37 | 206.59 |
| 12 day SMA | 204.72 | 201.9 | 200.12 |
| 20 day SMA | 195.49 | 193.47 | 192.09 |
| 35 day SMA | 189.4 | 189.01 | 189.03 |
| 50 day SMA | 190.53 | 189.82 | 189.26 |
| 100 day SMA | 179.1 | 178.74 | 178.44 |
| 150 day SMA | 179.64 | 179.36 | 179.13 |
| 200 day SMA | 176.48 | 176.25 | 176.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.