Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 203.5 and 210.21
| Daily Target 1 | 202.1 |
| Daily Target 2 | 204.89 |
| Daily Target 3 | 208.81333333333 |
| Daily Target 4 | 211.6 |
| Daily Target 5 | 215.52 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 207.67 (-1.37%) | 210.02 | 206.03 - 212.74 | 0.3592 times | Thu 25 June 2026 | 210.55 (-1.69%) | 214.50 | 209.16 - 216.88 | 0.65 times | Wed 24 June 2026 | 214.16 (6.54%) | 201.02 | 200.82 - 216.50 | 1.5768 times | Tue 23 June 2026 | 201.02 (-1.19%) | 203.50 | 199.75 - 207.80 | 0.5112 times | Mon 22 June 2026 | 203.45 (-0.16%) | 205.00 | 201.00 - 209.99 | 0.9053 times | Fri 19 June 2026 | 203.77 (-1.79%) | 206.10 | 199.11 - 210.16 | 0.9607 times | Thu 18 June 2026 | 207.48 (1.2%) | 203.64 | 203.00 - 208.88 | 0.5343 times | Wed 17 June 2026 | 205.01 (-0.62%) | 206.00 | 201.50 - 208.50 | 0.5742 times | Tue 16 June 2026 | 206.29 (5.68%) | 197.15 | 194.22 - 211.97 | 3.0669 times | Mon 15 June 2026 | 195.21 (4.06%) | 192.00 | 189.22 - 196.00 | 0.8614 times | Fri 12 June 2026 | 187.60 (3.86%) | 183.88 | 180.42 - 189.00 | 0.5009 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 203.5 and 210.21
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 204.89 |
| Weekly Target 3 | 208.81333333333 |
| Weekly Target 4 | 211.6 |
| Weekly Target 5 | 215.52 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 207.67 (-1.37%) | 210.02 | 206.03 - 212.74 | 0.0806 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.8173 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 1.3455 times | Fri 12 June 2026 | 187.60 (3.15%) | 180.35 | 178.00 - 189.85 | 0.5322 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 1.0463 times | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.5282 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.5057 times | Fri 15 May 2026 | 181.09 (-9.69%) | 200.00 | 180.01 - 200.79 | 1.3176 times | Fri 08 May 2026 | 200.52 (4.23%) | 193.99 | 190.80 - 217.99 | 2.8534 times | Thu 30 April 2026 | 192.38 (4.03%) | 184.77 | 182.35 - 199.90 | 0.9732 times | Fri 24 April 2026 | 184.92 (4.6%) | 176.01 | 171.51 - 199.50 | 13.6035 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 189.74 and 234.82
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 180.69 |
| Monthly Target 3 | 198.78333333333 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 243.86 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 207.67 (15.39%) | 180.00 | 171.80 - 216.88 | 0.8212 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 1.1183 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 3.359 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.4687 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.83 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.4533 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.5157 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.5698 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.4319 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.4322 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.4178 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 207.37 |
| 12 day DMA | 201.9 |
| 20 day DMA | 193.47 |
| 35 day DMA | 189.01 |
| 50 day DMA | 189.82 |
| 100 day DMA | 178.74 |
| 150 day DMA | 179.36 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.57 | 207.52 | 206.01 |
| 12 day EMA | 202.2 | 201.21 | 199.51 |
| 20 day EMA | 197.47 | 196.4 | 194.91 |
| 35 day EMA | 193.43 | 192.59 | 191.53 |
| 50 day EMA | 190.09 | 189.37 | 188.51 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.37 | 206.59 | 205.98 |
| 12 day SMA | 201.9 | 200.12 | 197.86 |
| 20 day SMA | 193.47 | 192.09 | 190.45 |
| 35 day SMA | 189.01 | 189.03 | 189.15 |
| 50 day SMA | 189.82 | 189.26 | 188.54 |
| 100 day SMA | 178.74 | 178.44 | 178.13 |
| 150 day SMA | 179.36 | 179.13 | 178.87 |
| 200 day SMA | 176.25 | 176.05 | 175.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.