Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 138.93 and 151.15
| Daily Target 1 | 136.67 |
| Daily Target 2 | 141.18 |
| Daily Target 3 | 148.89 |
| Daily Target 4 | 153.4 |
| Daily Target 5 | 161.11 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.69 (-5.03%) | 155.24 | 144.38 - 156.60 | 1.0581 times | Fri 27 March 2026 | 153.40 (-7.32%) | 163.03 | 153.00 - 169.22 | 1.1391 times | Wed 25 March 2026 | 165.51 (6.75%) | 155.10 | 155.10 - 170.37 | 1.9306 times | Tue 24 March 2026 | 155.05 (4.41%) | 153.00 | 149.15 - 156.00 | 0.9253 times | Mon 23 March 2026 | 148.50 (-1.56%) | 148.01 | 141.20 - 153.68 | 1.2926 times | Fri 20 March 2026 | 150.85 (1.85%) | 148.00 | 147.45 - 152.00 | 0.5253 times | Thu 19 March 2026 | 148.11 (-3.47%) | 152.71 | 147.77 - 152.71 | 0.8578 times | Wed 18 March 2026 | 153.43 (3.42%) | 148.35 | 147.45 - 156.78 | 1.0755 times | Tue 17 March 2026 | 148.36 (1.99%) | 145.40 | 144.36 - 149.89 | 0.4068 times | Mon 16 March 2026 | 145.46 (-0.34%) | 146.00 | 141.50 - 148.50 | 0.7889 times | Fri 13 March 2026 | 145.96 (-4.95%) | 152.00 | 145.10 - 153.55 | 0.99 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 138.93 and 151.15
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 141.18 |
| Weekly Target 3 | 148.89 |
| Weekly Target 4 | 153.4 |
| Weekly Target 5 | 161.11 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.69 (-5.03%) | 155.24 | 144.38 - 156.60 | 0.2102 times | Fri 27 March 2026 | 153.40 (1.69%) | 148.01 | 141.20 - 170.37 | 1.0503 times | Fri 20 March 2026 | 150.85 (3.35%) | 146.00 | 141.50 - 156.78 | 0.7259 times | Fri 13 March 2026 | 145.96 (-8.09%) | 155.00 | 145.10 - 158.00 | 0.7081 times | Fri 06 March 2026 | 158.80 (-5.99%) | 163.00 | 155.10 - 166.88 | 0.7753 times | Fri 27 February 2026 | 168.91 (-7.63%) | 185.00 | 168.00 - 187.88 | 0.8334 times | Fri 20 February 2026 | 182.87 (-3.9%) | 190.30 | 180.80 - 198.50 | 1.1307 times | Fri 13 February 2026 | 190.30 (5.3%) | 184.94 | 175.11 - 197.20 | 3.6742 times | Fri 06 February 2026 | 180.72 (1.4%) | 178.24 | 167.30 - 184.80 | 0.5059 times | Fri 30 January 2026 | 178.23 (-0.52%) | 179.44 | 174.61 - 182.80 | 0.386 times | Fri 23 January 2026 | 179.16 (-3.69%) | 185.10 | 172.45 - 188.80 | 0.7758 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 128.86 and 158.03
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 134.47 |
| Monthly Target 3 | 152.42 |
| Monthly Target 4 | 163.64 |
| Monthly Target 5 | 181.59 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.6033 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 1.0683 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.5835 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6637 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.0206 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.556 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5563 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5378 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8748 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.536 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8454 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 153.63 |
| 12 day DMA | 151.16 |
| 20 day DMA | 154.25 |
| 35 day DMA | 167.12 |
| 50 day DMA | 170.73 |
| 100 day DMA | 174.48 |
| 150 day DMA | 171.37 |
| 200 day DMA | 166.53 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.05 | 155.23 | 156.14 |
| 12 day EMA | 153.58 | 155.01 | 155.3 |
| 20 day EMA | 156.91 | 158.09 | 158.58 |
| 35 day EMA | 162.52 | 163.51 | 164.11 |
| 50 day EMA | 170.18 | 171.18 | 171.91 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.63 | 154.66 | 153.6 |
| 12 day SMA | 151.16 | 152 | 152.2 |
| 20 day SMA | 154.25 | 155.74 | 156.9 |
| 35 day SMA | 167.12 | 168.05 | 168.85 |
| 50 day SMA | 170.73 | 171.59 | 172.19 |
| 100 day SMA | 174.48 | 174.74 | 174.89 |
| 150 day SMA | 171.37 | 171.46 | 171.5 |
| 200 day SMA | 166.53 | 166.48 | 166.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.