Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 177.53 and 183.87
| Daily Target 1 | 172.51 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 178.84666666667 |
| Daily Target 4 | 182.54 |
| Daily Target 5 | 185.19 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 179.90 (0.41%) | 179.44 | 175.15 - 181.49 | 0.6882 times | Fri 23 January 2026 | 179.16 (-1.84%) | 182.50 | 177.60 - 183.62 | 0.7975 times | Thu 22 January 2026 | 182.52 (1.3%) | 180.55 | 178.55 - 188.80 | 1.4141 times | Wed 21 January 2026 | 180.18 (1.23%) | 174.60 | 172.45 - 182.29 | 1.6042 times | Tue 20 January 2026 | 177.99 (-1.7%) | 181.24 | 174.01 - 181.26 | 1.1345 times | Mon 19 January 2026 | 181.07 (-2.67%) | 185.10 | 180.50 - 185.10 | 0.7484 times | Fri 16 January 2026 | 186.03 (-1.44%) | 187.86 | 185.12 - 192.50 | 0.9398 times | Wed 14 January 2026 | 188.74 (2.95%) | 180.60 | 180.60 - 189.70 | 1.1907 times | Tue 13 January 2026 | 183.34 (-1.79%) | 187.00 | 181.00 - 188.18 | 0.4842 times | Mon 12 January 2026 | 186.69 (3.37%) | 180.60 | 176.55 - 191.44 | 0.9986 times | Fri 09 January 2026 | 180.60 (-2.61%) | 182.65 | 179.00 - 186.56 | 1.02 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 177.53 and 183.87
| Weekly Target 1 | 172.51 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 178.84666666667 |
| Weekly Target 4 | 182.54 |
| Weekly Target 5 | 185.19 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 179.90 (0.41%) | 179.44 | 175.15 - 181.49 | 0.0573 times | Fri 23 January 2026 | 179.16 (-3.69%) | 185.10 | 172.45 - 188.80 | 0.4745 times | Fri 16 January 2026 | 186.03 (3.01%) | 180.60 | 176.55 - 192.50 | 0.3009 times | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 0.8644 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.4679 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.1652 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.3361 times | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.6096 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.9331 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.7911 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5985 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 175.45 and 197.45
| Monthly Target 1 | 159.3 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 181.3 |
| Monthly Target 4 | 191.6 |
| Monthly Target 5 | 203.3 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 179.90 (1.85%) | 175.00 | 171.00 - 193.00 | 0.5238 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6527 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.9871 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5468 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.547 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5289 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8437 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5105 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8314 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0281 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9432 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 179.95 |
| 12 day DMA | 182.64 |
| 20 day DMA | 181.11 |
| 35 day DMA | 179.7 |
| 50 day DMA | 180.34 |
| 100 day DMA | 173.47 |
| 150 day DMA | 167.44 |
| 200 day DMA | 159.77 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.59 | 180.94 | 181.83 |
| 12 day EMA | 181.44 | 181.72 | 182.18 |
| 20 day EMA | 181.16 | 181.29 | 181.51 |
| 35 day EMA | 180.4 | 180.43 | 180.51 |
| 50 day EMA | 179.15 | 179.12 | 179.12 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.95 | 180.18 | 181.56 |
| 12 day SMA | 182.64 | 183.56 | 184.08 |
| 20 day SMA | 181.11 | 180.79 | 180.73 |
| 35 day SMA | 179.7 | 179.79 | 179.91 |
| 50 day SMA | 180.34 | 180.06 | 179.82 |
| 100 day SMA | 173.47 | 173.23 | 172.96 |
| 150 day SMA | 167.44 | 167.08 | 166.74 |
| 200 day SMA | 159.77 | 159.53 | 159.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.