Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 173.99 and 179.1
| Daily Target 1 | 172.77 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 177.87666666667 |
| Daily Target 4 | 180.31 |
| Daily Target 5 | 182.99 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 177.64 (-0.67%) | 178.96 | 175.44 - 180.55 | 0.9408 times | Mon 28 September 2026 | 178.84 (-1.5%) | 182.00 | 178.50 - 182.98 | 0.8084 times | Fri 25 September 2026 | 181.56 (-1%) | 184.50 | 179.60 - 184.50 | 1.9201 times | Thu 24 September 2026 | 183.40 (-3.06%) | 189.00 | 182.50 - 189.00 | 0.8533 times | Wed 23 September 2026 | 189.19 (0.46%) | 188.60 | 187.50 - 190.87 | 0.6344 times | Tue 22 September 2026 | 188.32 (-0.23%) | 189.30 | 187.45 - 194.44 | 1.3555 times | Mon 21 September 2026 | 188.75 (-0.28%) | 192.80 | 187.30 - 195.00 | 0.8127 times | Fri 18 September 2026 | 189.28 (0.66%) | 188.30 | 187.23 - 189.90 | 0.8564 times | Thu 17 September 2026 | 188.04 (0.34%) | 188.50 | 186.66 - 190.59 | 0.4704 times | Wed 16 September 2026 | 187.41 (-0.11%) | 187.98 | 185.34 - 192.30 | 1.3481 times | Tue 15 September 2026 | 187.61 (-4.51%) | 196.48 | 183.60 - 199.31 | 2.0732 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 172.77 and 180.31
| Weekly Target 1 | 171.15 |
| Weekly Target 2 | 174.39 |
| Weekly Target 3 | 178.68666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 177.64 (-2.16%) | 182.00 | 175.44 - 182.98 | 0.1327 times | Fri 25 September 2026 | 181.56 (-4.08%) | 192.80 | 179.60 - 195.00 | 0.4229 times | Fri 18 September 2026 | 189.28 (-3.66%) | 196.48 | 183.60 - 199.31 | 0.3601 times | Fri 11 September 2026 | 196.48 (-4.29%) | 205.48 | 190.25 - 206.50 | 0.6188 times | Fri 04 September 2026 | 205.29 (-1.52%) | 209.10 | 193.35 - 209.55 | 0.8285 times | Fri 28 August 2026 | 208.46 (-1.14%) | 210.50 | 204.00 - 221.00 | 0.6711 times | Fri 21 August 2026 | 210.87 (1.18%) | 209.00 | 206.00 - 216.69 | 0.6369 times | Fri 14 August 2026 | 208.41 (-2.62%) | 215.50 | 207.72 - 222.80 | 1.175 times | Fri 07 August 2026 | 214.02 (-12.81%) | 246.78 | 212.06 - 249.40 | 4.157 times | Fri 31 July 2026 | 245.46 (-1.86%) | 250.11 | 241.96 - 262.77 | 0.9969 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 1.4591 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 159.49 and 193.6
| Monthly Target 1 | 153.43 |
| Monthly Target 2 | 165.54 |
| Monthly Target 3 | 187.54333333333 |
| Monthly Target 4 | 199.65 |
| Monthly Target 5 | 221.65 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 177.64 (-12.85%) | 204.45 | 175.44 - 209.55 | 0.3826 times | Mon 31 August 2026 | 203.84 (-16.96%) | 246.78 | 202.00 - 249.40 | 1.2005 times | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.8753 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6337 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8137 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.4441 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.341 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6039 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3298 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3752 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.1423 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 186.38 |
| 20 day DMA | 192.04 |
| 35 day DMA | 199.93 |
| 50 day DMA | 211.98 |
| 100 day DMA | 206.35 |
| 150 day DMA | 194.3 |
| 200 day DMA | 190.88 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.35 | 183.21 | 185.39 |
| 12 day EMA | 186.46 | 188.06 | 189.74 |
| 20 day EMA | 191.72 | 193.2 | 194.71 |
| 35 day EMA | 201.78 | 203.2 | 204.63 |
| 50 day EMA | 211.63 | 213.02 | 214.41 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 184.26 | 186.24 |
| 12 day SMA | 186.38 | 187.92 | 189.44 |
| 20 day SMA | 192.04 | 193.35 | 194.83 |
| 35 day SMA | 199.93 | 201.1 | 202.11 |
| 50 day SMA | 211.98 | 213.49 | 214.72 |
| 100 day SMA | 206.35 | 206.66 | 207.02 |
| 150 day SMA | 194.3 | 194.41 | 194.46 |
| 200 day SMA | 190.88 | 190.89 | 190.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.