Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 139.49 and 153.17
| Daily Target 1 | 128.9 |
| Daily Target 2 | 136.39 |
| Daily Target 3 | 142.58333333333 |
| Daily Target 4 | 150.07 |
| Daily Target 5 | 156.26 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.87 (9.02%) | 137.80 | 135.10 - 148.78 | 0.9087 times | Mon 30 March 2026 | 131.97 (-4.8%) | 135.00 | 129.10 - 137.98 | 2.2542 times | Fri 27 March 2026 | 138.63 (-3.16%) | 143.88 | 138.00 - 144.19 | 1.6078 times | Wed 25 March 2026 | 143.16 (3.13%) | 141.27 | 140.80 - 145.70 | 0.8053 times | Tue 24 March 2026 | 138.82 (-1.1%) | 146.50 | 137.80 - 147.00 | 0.7788 times | Mon 23 March 2026 | 140.36 (-1.97%) | 141.90 | 136.81 - 141.90 | 0.9966 times | Fri 20 March 2026 | 143.18 (-1.08%) | 145.00 | 142.10 - 150.00 | 0.6189 times | Thu 19 March 2026 | 144.74 (-2.25%) | 144.00 | 143.75 - 147.00 | 0.6889 times | Wed 18 March 2026 | 148.07 (0.09%) | 149.41 | 147.10 - 151.39 | 0.8354 times | Tue 17 March 2026 | 147.93 (-1.77%) | 148.00 | 146.90 - 149.90 | 0.5053 times | Mon 16 March 2026 | 150.59 (1.07%) | 147.00 | 145.13 - 153.99 | 1.1439 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 136.49 and 156.17
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 132.39 |
| Weekly Target 3 | 140.58333333333 |
| Weekly Target 4 | 152.07 |
| Weekly Target 5 | 160.26 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.87 (3.78%) | 135.00 | 129.10 - 148.78 | 0.9371 times | Fri 27 March 2026 | 138.63 (-3.18%) | 141.90 | 136.81 - 147.00 | 1.241 times | Fri 20 March 2026 | 143.18 (-3.9%) | 147.00 | 142.10 - 153.99 | 1.1236 times | Fri 13 March 2026 | 148.99 (-2.88%) | 151.99 | 145.22 - 158.00 | 0.9842 times | Fri 06 March 2026 | 153.41 (-2.33%) | 150.95 | 150.95 - 160.03 | 0.7863 times | Fri 27 February 2026 | 157.07 (-0.99%) | 159.01 | 153.50 - 161.79 | 0.694 times | Fri 20 February 2026 | 158.64 (-8.17%) | 172.98 | 158.10 - 172.98 | 0.9267 times | Fri 13 February 2026 | 172.76 (-0.44%) | 178.00 | 172.16 - 197.70 | 1.8199 times | Fri 06 February 2026 | 173.52 (1.99%) | 170.14 | 163.51 - 177.99 | 0.7244 times | Fri 30 January 2026 | 170.14 (1.76%) | 167.20 | 160.50 - 171.70 | 0.7628 times | Fri 23 January 2026 | 167.19 (-5.28%) | 175.00 | 162.61 - 177.96 | 0.645 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 139.49 and 153.17
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 136.39 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 156.26 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.87 (9.02%) | 137.80 | 135.10 - 148.78 | 0.0507 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.9042 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.7841 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.7438 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.458 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.9893 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.7301 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.9053 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.6838 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 2.7508 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 4.3968 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 143.36 |
| 20 day DMA | 147.5 |
| 35 day DMA | 156.54 |
| 50 day DMA | 160.61 |
| 100 day DMA | 174.1 |
| 150 day DMA | 180.61 |
| 200 day DMA | 191.35 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 138.23 | 141.36 |
| 12 day EMA | 143.3 | 143.2 | 145.24 |
| 20 day EMA | 147.18 | 147.53 | 149.17 |
| 35 day EMA | 153.52 | 154.09 | 155.39 |
| 50 day EMA | 159.89 | 160.54 | 161.71 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 138.59 | 140.83 |
| 12 day SMA | 143.36 | 144.03 | 145.87 |
| 20 day SMA | 147.5 | 148.16 | 149.39 |
| 35 day SMA | 156.54 | 157.38 | 158.55 |
| 50 day SMA | 160.61 | 161.26 | 162.21 |
| 100 day SMA | 174.1 | 174.69 | 175.29 |
| 150 day SMA | 180.61 | 181.01 | 181.51 |
| 200 day SMA | 191.35 | 191.89 | 192.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.