Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 158.48 and 167.47
| Daily Target 1 | 156.32 |
| Daily Target 2 | 160.64 |
| Daily Target 3 | 165.31333333333 |
| Daily Target 4 | 169.63 |
| Daily Target 5 | 174.3 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.95 (-1.34%) | 167.20 | 161.00 - 169.99 | 1.4322 times | Fri 23 January 2026 | 167.19 (-1.48%) | 167.00 | 166.01 - 171.76 | 0.6037 times | Thu 22 January 2026 | 169.71 (1.66%) | 167.40 | 165.28 - 172.00 | 0.6643 times | Wed 21 January 2026 | 166.94 (-2.65%) | 171.90 | 162.61 - 172.99 | 1.7627 times | Tue 20 January 2026 | 171.48 (-2.68%) | 175.00 | 170.00 - 176.76 | 1.1319 times | Mon 19 January 2026 | 176.20 (-0.18%) | 175.00 | 175.00 - 177.96 | 0.453 times | Fri 16 January 2026 | 176.51 (-1.64%) | 177.65 | 176.00 - 179.00 | 0.7643 times | Wed 14 January 2026 | 179.45 (1.44%) | 175.40 | 175.30 - 183.80 | 1.0948 times | Tue 13 January 2026 | 176.90 (-0.46%) | 177.11 | 175.32 - 180.44 | 0.7063 times | Mon 12 January 2026 | 177.72 (-0.17%) | 176.65 | 173.00 - 178.99 | 1.3869 times | Fri 09 January 2026 | 178.02 (-1.78%) | 180.30 | 177.50 - 182.29 | 1.0833 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 158.48 and 167.47
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 160.64 |
| Weekly Target 3 | 165.31333333333 |
| Weekly Target 4 | 169.63 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.95 (-1.34%) | 167.20 | 161.00 - 169.99 | 0.3116 times | Fri 23 January 2026 | 167.19 (-5.28%) | 175.00 | 162.61 - 177.96 | 1.0042 times | Fri 16 January 2026 | 176.51 (-0.85%) | 176.65 | 173.00 - 183.80 | 0.8599 times | Fri 09 January 2026 | 178.02 (-2.96%) | 185.00 | 177.50 - 194.76 | 2.5542 times | Fri 02 January 2026 | 183.45 (-2.3%) | 183.65 | 176.10 - 187.76 | 1.1721 times | Fri 26 December 2025 | 187.76 (5.04%) | 184.00 | 179.56 - 189.60 | 0.6094 times | Fri 19 December 2025 | 178.75 (-2.13%) | 182.00 | 174.35 - 186.00 | 0.9409 times | Fri 12 December 2025 | 182.64 (-2.76%) | 187.00 | 180.01 - 188.00 | 0.7931 times | Fri 05 December 2025 | 187.82 (-0.68%) | 189.00 | 184.51 - 196.00 | 0.8179 times | Fri 28 November 2025 | 189.11 (-4.79%) | 197.15 | 188.33 - 200.00 | 0.9367 times | Fri 21 November 2025 | 198.62 (0.17%) | 200.25 | 196.00 - 208.50 | 1.4675 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 146.1 and 179.86
| Monthly Target 1 | 139.81 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 173.57 |
| Monthly Target 4 | 186.14 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.95 (-8.93%) | 181.10 | 161.00 - 194.76 | 0.3911 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.2807 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.6064 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4476 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5549 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.0322 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.6863 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.6953 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.1374 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.1681 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 1.4495 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 168.05 |
| 12 day DMA | 173.86 |
| 20 day DMA | 177.27 |
| 35 day DMA | 179.43 |
| 50 day DMA | 183.89 |
| 100 day DMA | 188.75 |
| 150 day DMA | 198.48 |
| 200 day DMA | 206.24 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.44 | 170.18 | 171.68 |
| 12 day EMA | 172.67 | 174.07 | 175.32 |
| 20 day EMA | 175.66 | 176.79 | 177.8 |
| 35 day EMA | 180.12 | 181.01 | 181.82 |
| 50 day EMA | 183.64 | 184.4 | 185.1 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.05 | 170.3 | 172.17 |
| 12 day SMA | 173.86 | 175.64 | 176.73 |
| 20 day SMA | 177.27 | 178.41 | 179.22 |
| 35 day SMA | 179.43 | 180.02 | 180.61 |
| 50 day SMA | 183.89 | 184.56 | 185.29 |
| 100 day SMA | 188.75 | 189.08 | 189.38 |
| 150 day SMA | 198.48 | 199.06 | 199.62 |
| 200 day SMA | 206.24 | 206.44 | 206.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.