ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 201.53 and 206.28
| Daily Target 1 | 200.52 |
| Daily Target 2 | 202.54 |
| Daily Target 3 | 205.27 |
| Daily Target 4 | 207.29 |
| Daily Target 5 | 210.02 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 204.56 (-0.62%) | 207.94 | 203.25 - 208.00 | 0.7215 times | Wed 20 August 2025 | 205.83 (0.2%) | 205.00 | 203.85 - 209.33 | 0.5602 times | Tue 19 August 2025 | 205.41 (1.22%) | 204.60 | 200.96 - 207.02 | 0.4526 times | Mon 18 August 2025 | 202.93 (0.88%) | 203.89 | 202.00 - 204.83 | 0.4949 times | Thu 14 August 2025 | 201.15 (0.37%) | 200.40 | 198.55 - 204.09 | 0.4808 times | Wed 13 August 2025 | 200.40 (0.2%) | 202.00 | 198.50 - 204.98 | 0.7778 times | Tue 12 August 2025 | 200.00 (-7.11%) | 206.10 | 196.60 - 210.70 | 3.4841 times | Mon 11 August 2025 | 215.30 (0.07%) | 213.00 | 209.00 - 221.00 | 0.8342 times | Fri 08 August 2025 | 215.15 (0.36%) | 216.68 | 213.01 - 224.00 | 1.2723 times | Thu 07 August 2025 | 214.38 (0.87%) | 210.25 | 207.00 - 215.79 | 0.9216 times | Wed 06 August 2025 | 212.54 (-1.32%) | 216.40 | 209.50 - 216.40 | 0.5941 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 202.76 and 211.13
| Weekly Target 1 | 196.58 |
| Weekly Target 2 | 200.57 |
| Weekly Target 3 | 204.95 |
| Weekly Target 4 | 208.94 |
| Weekly Target 5 | 213.32 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 204.56 (1.7%) | 203.89 | 200.96 - 209.33 | 0.2918 times | Thu 14 August 2025 | 201.15 (-6.51%) | 213.00 | 196.60 - 221.00 | 0.7299 times | Fri 08 August 2025 | 215.15 (5.32%) | 206.50 | 206.39 - 224.00 | 1.0207 times | Fri 01 August 2025 | 204.28 (-5.65%) | 217.60 | 199.91 - 217.60 | 0.8432 times | Fri 25 July 2025 | 216.51 (-3%) | 222.35 | 215.50 - 226.94 | 0.5091 times | Fri 18 July 2025 | 223.20 (1.99%) | 218.51 | 216.79 - 238.80 | 1.1843 times | Fri 11 July 2025 | 218.84 (-2.16%) | 221.60 | 218.11 - 227.10 | 0.5937 times | Fri 04 July 2025 | 223.68 (-4.34%) | 235.45 | 218.00 - 238.50 | 2.1775 times | Fri 27 June 2025 | 233.82 (-7.64%) | 250.70 | 232.05 - 266.00 | 1.6725 times | Fri 20 June 2025 | 253.15 (3.94%) | 245.00 | 240.31 - 260.75 | 0.9773 times | Fri 13 June 2025 | 243.55 (-6.93%) | 265.90 | 237.51 - 280.00 | 1.535 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 200.58 and 227.98
| Monthly Target 1 | 180.99 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 208.38666666667 |
| Monthly Target 4 | 220.17 |
| Monthly Target 5 | 235.79 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 204.56 (0.01%) | 203.00 | 196.60 - 224.00 | 0.415 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 0.8303 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 1.3271 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 0.56 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 0.5751 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 0.7137 times | Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 0.9015 times | Fri 31 January 2025 | 264.30 (-5.61%) | 277.75 | 222.85 - 315.50 | 1.9358 times | Tue 31 December 2024 | 280.02 (21.19%) | 231.50 | 228.56 - 309.65 | 2.1374 times | Fri 29 November 2024 | 231.05 (-12.45%) | 264.20 | 217.55 - 272.00 | 0.6042 times | Thu 31 October 2024 | 263.90 (-2.41%) | 272.70 | 224.40 - 280.00 | 1.2876 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManojVaibhav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManojVaibhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 203.98 |
| 12 day DMA | 207.75 |
| 20 day DMA | 209.48 |
| 35 day DMA | 215.16 |
| 50 day DMA | 223.57 |
| 100 day DMA | 224.05 |
| 150 day DMA | 226.45 |
| 200 day DMA | 232.36 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.84 | 204.98 | 204.56 |
| 12 day EMA | 207 | 207.44 | 207.73 |
| 20 day EMA | 210.22 | 210.82 | 211.35 |
| 35 day EMA | 217.25 | 218 | 218.72 |
| 50 day EMA | 224.48 | 225.29 | 226.08 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.98 | 203.14 | 201.98 |
| 12 day SMA | 207.75 | 209.05 | 208.92 |
| 20 day SMA | 209.48 | 210.32 | 211.26 |
| 35 day SMA | 215.16 | 215.66 | 216.07 |
| 50 day SMA | 223.57 | 224.52 | 225.4 |
| 100 day SMA | 224.05 | 224.01 | 224.05 |
| 150 day SMA | 226.45 | 226.83 | 227.35 |
| 200 day SMA | 232.36 | 232.58 | 232.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.