Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 209.47 and 221.47
| Daily Target 1 | 207.31 |
| Daily Target 2 | 211.63 |
| Daily Target 3 | 219.31333333333 |
| Daily Target 4 | 223.63 |
| Daily Target 5 | 231.31 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 215.94 (-3.76%) | 226.99 | 215.00 - 227.00 | 0.5327 times | Fri 25 September 2026 | 224.38 (4.46%) | 214.70 | 212.35 - 228.85 | 1.7133 times | Thu 24 September 2026 | 214.80 (-2.93%) | 219.46 | 213.36 - 220.55 | 0.4339 times | Wed 23 September 2026 | 221.29 (3.77%) | 213.26 | 212.40 - 225.00 | 1.4496 times | Tue 22 September 2026 | 213.26 (-0.58%) | 214.50 | 205.82 - 217.09 | 0.7734 times | Mon 21 September 2026 | 214.51 (0.02%) | 215.70 | 212.35 - 222.90 | 0.7473 times | Fri 18 September 2026 | 214.47 (-0.42%) | 217.00 | 212.20 - 224.36 | 0.9664 times | Thu 17 September 2026 | 215.37 (3.96%) | 211.00 | 208.31 - 219.40 | 1.3359 times | Wed 16 September 2026 | 207.16 (5.67%) | 196.04 | 185.15 - 209.90 | 1.2752 times | Tue 15 September 2026 | 196.05 (-0.67%) | 197.80 | 193.23 - 212.00 | 0.7723 times | Fri 11 September 2026 | 197.37 (-5.47%) | 208.70 | 195.60 - 208.70 | 0.6314 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 209.47 and 221.47
| Weekly Target 1 | 207.31 |
| Weekly Target 2 | 211.63 |
| Weekly Target 3 | 219.31333333333 |
| Weekly Target 4 | 223.63 |
| Weekly Target 5 | 231.31 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 215.94 (-3.76%) | 226.99 | 215.00 - 227.00 | 0.1505 times | Fri 25 September 2026 | 224.38 (4.62%) | 215.70 | 205.82 - 228.85 | 1.4454 times | Fri 18 September 2026 | 214.47 (8.66%) | 197.80 | 185.15 - 224.36 | 1.2285 times | Fri 11 September 2026 | 197.37 (9.71%) | 181.90 | 181.00 - 233.99 | 4.7479 times | Fri 04 September 2026 | 179.90 (16.18%) | 154.84 | 150.65 - 187.80 | 1.4342 times | Fri 28 August 2026 | 154.84 (3.5%) | 150.90 | 148.00 - 159.33 | 0.1409 times | Fri 21 August 2026 | 149.60 (-4.8%) | 156.20 | 146.15 - 158.58 | 0.1953 times | Fri 14 August 2026 | 157.14 (-7.54%) | 169.50 | 154.22 - 174.50 | 0.2238 times | Fri 07 August 2026 | 169.95 (1.08%) | 168.30 | 165.00 - 174.60 | 0.1217 times | Fri 31 July 2026 | 168.14 (7.95%) | 157.80 | 156.61 - 178.71 | 0.3118 times | Fri 24 July 2026 | 155.76 (0.07%) | 157.00 | 153.00 - 162.00 | 0.1034 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 184.05 and 265.89
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 200.69333333333 |
| Monthly Target 4 | 249.24 |
| Monthly Target 5 | 282.53 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 215.94 (42.98%) | 152.90 | 152.15 - 233.99 | 5.637 times | Mon 31 August 2026 | 151.03 (-10.18%) | 168.30 | 146.15 - 174.60 | 0.4425 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 0.686 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.3647 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.4759 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.4457 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.6095 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.5286 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.5014 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.3087 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.6669 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 217.93 |
| 12 day DMA | 211.95 |
| 20 day DMA | 200.58 |
| 35 day DMA | 180.84 |
| 50 day DMA | 176.11 |
| 100 day DMA | 165.46 |
| 150 day DMA | 163.64 |
| 200 day DMA | 167.12 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.34 | 218.04 | 214.87 |
| 12 day EMA | 210.7 | 209.75 | 207.09 |
| 20 day EMA | 201.96 | 200.49 | 197.98 |
| 35 day EMA | 191.36 | 189.91 | 187.88 |
| 50 day EMA | 179.14 | 177.64 | 175.73 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.93 | 217.65 | 215.67 |
| 12 day SMA | 211.95 | 211.84 | 210.7 |
| 20 day SMA | 200.58 | 197.53 | 194 |
| 35 day SMA | 180.84 | 179.52 | 177.85 |
| 50 day SMA | 176.11 | 174.9 | 173.64 |
| 100 day SMA | 165.46 | 165.08 | 164.6 |
| 150 day SMA | 163.64 | 163.33 | 162.96 |
| 200 day SMA | 167.12 | 166.98 | 166.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.