Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 139.84 and 143.29
| Daily Target 1 | 139.19 |
| Daily Target 2 | 140.48 |
| Daily Target 3 | 142.64 |
| Daily Target 4 | 143.93 |
| Daily Target 5 | 146.09 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 141.77 (-1.41%) | 142.25 | 141.35 - 144.80 | 0.3282 times | Thu 25 June 2026 | 143.80 (-0.36%) | 144.94 | 142.70 - 145.29 | 0.7059 times | Wed 24 June 2026 | 144.32 (0.46%) | 143.10 | 142.22 - 146.00 | 1.4212 times | Tue 23 June 2026 | 143.66 (-2.79%) | 148.83 | 143.10 - 149.47 | 1.3679 times | Mon 22 June 2026 | 147.78 (0.19%) | 146.52 | 145.10 - 149.89 | 1.8632 times | Fri 19 June 2026 | 147.50 (-0.59%) | 151.00 | 146.60 - 151.00 | 1.039 times | Thu 18 June 2026 | 148.38 (-1.46%) | 150.12 | 147.35 - 153.00 | 1.1514 times | Wed 17 June 2026 | 150.58 (-0.8%) | 154.00 | 149.02 - 154.00 | 0.772 times | Tue 16 June 2026 | 151.80 (-0.14%) | 154.90 | 150.49 - 154.90 | 0.4864 times | Mon 15 June 2026 | 152.01 (3.97%) | 148.40 | 148.40 - 153.00 | 0.8649 times | Fri 12 June 2026 | 146.20 (1.59%) | 148.90 | 143.53 - 154.00 | 1.6601 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 139.84 and 143.29
| Weekly Target 1 | 139.19 |
| Weekly Target 2 | 140.48 |
| Weekly Target 3 | 142.64 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 146.09 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 141.77 (-1.41%) | 142.25 | 141.35 - 144.80 | 0.0712 times | Thu 25 June 2026 | 143.80 (-2.51%) | 146.52 | 142.22 - 149.89 | 1.1633 times | Fri 19 June 2026 | 147.50 (0.89%) | 148.40 | 146.60 - 154.90 | 0.9365 times | Fri 12 June 2026 | 146.20 (-3.81%) | 151.99 | 142.85 - 154.00 | 0.9239 times | Fri 05 June 2026 | 151.99 (-0.35%) | 152.52 | 150.30 - 160.00 | 0.7942 times | Fri 29 May 2026 | 152.52 (-7.29%) | 160.00 | 148.06 - 160.00 | 1.9555 times | Fri 22 May 2026 | 164.52 (5.81%) | 154.00 | 150.00 - 173.19 | 0.9343 times | Fri 15 May 2026 | 155.48 (-13.81%) | 175.25 | 154.25 - 176.00 | 1.3828 times | Fri 08 May 2026 | 180.40 (4.02%) | 178.90 | 172.35 - 185.05 | 0.9427 times | Thu 30 April 2026 | 173.43 (-0.01%) | 173.44 | 171.66 - 183.40 | 0.8956 times | Fri 24 April 2026 | 173.44 (-3.44%) | 181.00 | 170.00 - 183.21 | 0.951 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 132.24 and 150.89
| Monthly Target 1 | 129.06 |
| Monthly Target 2 | 135.41 |
| Monthly Target 3 | 147.70666666667 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 166.36 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 141.77 (-7.05%) | 152.52 | 141.35 - 160.00 | 0.7106 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.9529 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.8924 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 1.2205 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 1.0584 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 1.0041 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.6182 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 1.3353 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.9856 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 1.222 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 2.2728 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 146.81 |
| 20 day DMA | 149.03 |
| 35 day DMA | 153.9 |
| 50 day DMA | 160.9 |
| 100 day DMA | 160.23 |
| 150 day DMA | 167.67 |
| 200 day DMA | 174.15 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.12 | 145.29 | 146.03 |
| 12 day EMA | 146.65 | 147.54 | 148.22 |
| 20 day EMA | 149.25 | 150.04 | 150.7 |
| 35 day EMA | 154.59 | 155.34 | 156.02 |
| 50 day EMA | 159.9 | 160.64 | 161.33 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 145.41 | 146.33 |
| 12 day SMA | 146.81 | 147.3 | 147.82 |
| 20 day SMA | 149.03 | 149.56 | 150.16 |
| 35 day SMA | 153.9 | 155.04 | 156.02 |
| 50 day SMA | 160.9 | 161.53 | 162.05 |
| 100 day SMA | 160.23 | 160.46 | 160.69 |
| 150 day SMA | 167.67 | 168.06 | 168.42 |
| 200 day SMA | 174.15 | 174.44 | 174.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.