Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 590.85 and 621.55
| Daily Target 1 | 585.73 |
| Daily Target 2 | 595.97 |
| Daily Target 3 | 616.43333333333 |
| Daily Target 4 | 626.67 |
| Daily Target 5 | 647.13 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 606.20 (-5%) | 636.00 | 606.20 - 636.90 | 1.023 times | Fri 23 January 2026 | 638.10 (-3.31%) | 644.50 | 632.00 - 655.00 | 0.3836 times | Thu 22 January 2026 | 659.95 (-1.77%) | 653.30 | 644.05 - 682.70 | 0.5627 times | Wed 21 January 2026 | 671.85 (-3.96%) | 685.60 | 666.05 - 685.60 | 0.3836 times | Tue 20 January 2026 | 699.55 (-0.24%) | 686.05 | 684.30 - 707.00 | 0.6522 times | Mon 19 January 2026 | 701.20 (1.59%) | 685.00 | 675.20 - 722.00 | 0.8696 times | Fri 16 January 2026 | 690.20 (2.31%) | 699.00 | 665.00 - 705.00 | 0.5499 times | Wed 14 January 2026 | 674.60 (-0.86%) | 690.00 | 660.05 - 690.00 | 1.0102 times | Tue 13 January 2026 | 680.45 (5%) | 677.00 | 651.10 - 680.45 | 0.8568 times | Mon 12 January 2026 | 648.05 (5%) | 587.65 | 586.35 - 648.05 | 3.7084 times | Fri 09 January 2026 | 617.20 (-4.98%) | 624.00 | 617.10 - 629.95 | 2.7366 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 590.85 and 621.55
| Weekly Target 1 | 585.73 |
| Weekly Target 2 | 595.97 |
| Weekly Target 3 | 616.43333333333 |
| Weekly Target 4 | 626.67 |
| Weekly Target 5 | 647.13 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 606.20 (-5%) | 636.00 | 606.20 - 636.90 | 0.1055 times | Fri 23 January 2026 | 638.10 (-7.55%) | 685.00 | 632.00 - 722.00 | 0.2942 times | Fri 16 January 2026 | 690.20 (11.83%) | 587.65 | 586.35 - 705.00 | 0.6318 times | Fri 09 January 2026 | 617.20 (1176.53%) | 730.00 | 617.10 - 750.00 | 1.3072 times | Mon 24 March 2025 | 48.35 (-1.73%) | 48.60 | 47.35 - 49.50 | 0.1214 times | Fri 21 March 2025 | 49.20 (-1.11%) | 50.00 | 44.00 - 51.00 | 0.897 times | Thu 13 March 2025 | 49.75 (-5.78%) | 53.00 | 48.05 - 53.00 | 1.3719 times | Fri 07 March 2025 | 52.80 (30.05%) | 41.00 | 36.10 - 55.90 | 3.646 times | Fri 28 February 2025 | 40.60 (23.03%) | 34.00 | 34.00 - 41.35 | 1.1291 times | Fri 21 February 2025 | 33.00 (-2.37%) | 33.80 | 32.05 - 34.20 | 0.496 times | Fri 14 February 2025 | 33.80 (-11.4%) | 37.00 | 33.00 - 39.75 | 0.7229 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 514.45 and 678.1
| Monthly Target 1 | 483.87 |
| Monthly Target 2 | 545.03 |
| Monthly Target 3 | 647.51666666667 |
| Monthly Target 4 | 708.68 |
| Monthly Target 5 | 811.17 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 606.20 (1153.77%) | 730.00 | 586.35 - 750.00 | 0.7043 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 1.8178 times | Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 0.8422 times | Fri 31 January 2025 | 37.00 (-9.09%) | 39.90 | 34.90 - 41.40 | 0.5911 times | Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.3957 times | Fri 29 November 2024 | 39.30 (-12.47%) | 45.00 | 37.70 - 45.80 | 0.4465 times | Thu 31 October 2024 | 44.90 (-9.29%) | 48.60 | 41.70 - 51.95 | 0.4354 times | Mon 30 September 2024 | 49.50 (-12.08%) | 55.30 | 47.20 - 57.00 | 0.6578 times | Fri 30 August 2024 | 56.30 (-0.35%) | 56.55 | 51.20 - 60.00 | 0.8295 times | Wed 31 July 2024 | 56.50 (29.74%) | 43.25 | 42.30 - 66.85 | 3.2797 times | Fri 28 June 2024 | 43.55 (0.58%) | 43.70 | 36.00 - 45.20 | 0.9756 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 655.13 |
| 12 day DMA | 661.41 |
| 20 day DMA | 515.21 |
| 35 day DMA | 313.63 |
| 50 day DMA | 230.29 |
| 100 day DMA | 134.77 |
| 150 day DMA | 105.68 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.65 | 660.87 | 672.26 |
| 12 day EMA | 609.61 | 610.23 | 605.16 |
| 20 day EMA | 526.32 | 517.92 | 505.28 |
| 35 day EMA | 402.03 | 390.01 | 375.4 |
| 50 day EMA | 256.32 | 242.04 | 225.88 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.13 | 674.13 | 684.55 |
| 12 day SMA | 661.41 | 667.68 | 674.28 |
| 20 day SMA | 515.21 | 487.12 | 457.7 |
| 35 day SMA | 313.63 | 297.25 | 279.95 |
| 50 day SMA | 230.29 | 218.87 | 206.86 |
| 100 day SMA | 134.77 | 129.11 | 123.12 |
| 150 day SMA | 105.68 | 101.99 | 98.09 |
| 200 day SMA | 92.73 | 89.92 | 86.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.