Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 242.4 and 242.4
| Daily Target 1 | 242.4 |
| Daily Target 2 | 242.4 |
| Daily Target 3 | 242.4 |
| Daily Target 4 | 242.4 |
| Daily Target 5 | 242.4 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.40 (4.98%) | 242.40 | 242.40 - 242.40 | 0.3993 times | Fri 25 September 2026 | 230.90 (4.98%) | 230.90 | 224.50 - 230.90 | 3.7114 times | Thu 24 September 2026 | 219.95 (4.99%) | 199.05 | 199.05 - 219.95 | 0.632 times | Wed 23 September 2026 | 209.50 (-4.99%) | 209.50 | 209.50 - 209.50 | 0.0523 times | Tue 22 September 2026 | 220.50 (-5%) | 220.50 | 220.50 - 220.50 | 0.0746 times | Mon 21 September 2026 | 232.10 (-4.99%) | 232.10 | 232.10 - 256.00 | 1.6148 times | Fri 18 September 2026 | 244.30 (-5%) | 245.50 | 244.30 - 245.50 | 0.2239 times | Thu 17 September 2026 | 257.15 (-4.99%) | 276.40 | 257.15 - 278.00 | 0.8636 times | Wed 16 September 2026 | 270.65 (-4.99%) | 270.65 | 270.65 - 280.00 | 1.2 times | Tue 15 September 2026 | 284.85 (-4.99%) | 309.00 | 284.85 - 309.00 | 1.2281 times | Fri 11 September 2026 | 299.80 (4.39%) | 301.55 | 276.50 - 301.55 | 2.9098 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 242.4 and 242.4
| Weekly Target 1 | 242.4 |
| Weekly Target 2 | 242.4 |
| Weekly Target 3 | 242.4 |
| Weekly Target 4 | 242.4 |
| Weekly Target 5 | 242.4 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.40 (4.98%) | 242.40 | 242.40 - 242.40 | 0.1014 times | Fri 25 September 2026 | 230.90 (-5.49%) | 232.10 | 199.05 - 256.00 | 1.5452 times | Fri 18 September 2026 | 244.30 (-18.51%) | 309.00 | 244.30 - 309.00 | 0.8927 times | Fri 11 September 2026 | 299.80 (26.85%) | 248.15 | 248.15 - 301.55 | 1.8504 times | Fri 04 September 2026 | 236.35 (27.58%) | 194.50 | 189.00 - 236.35 | 1.6596 times | Fri 28 August 2026 | 185.25 (4.48%) | 168.45 | 152.05 - 185.25 | 1.4662 times | Fri 21 August 2026 | 177.30 (-22.56%) | 217.55 | 177.30 - 217.55 | 0.5604 times | Fri 14 August 2026 | 228.95 (-5.43%) | 232.00 | 228.95 - 266.90 | 0.7317 times | Fri 07 August 2026 | 242.10 (-26.67%) | 297.20 | 242.10 - 330.10 | 0.7039 times | Fri 31 July 2026 | 330.15 (-14.84%) | 390.00 | 330.15 - 390.00 | 0.4886 times | Fri 24 July 2026 | 387.70 (-5.68%) | 419.90 | 387.05 - 424.00 | 0.0583 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 219.2 and 332.2
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 189.27 |
| Monthly Target 3 | 249.13333333333 |
| Monthly Target 4 | 302.27 |
| Monthly Target 5 | 362.13 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.40 (24.63%) | 204.20 | 196.00 - 309.00 | 3.8233 times | Mon 31 August 2026 | 194.50 (-41.09%) | 297.20 | 152.05 - 330.10 | 3.0104 times | Fri 31 July 2026 | 330.15 (-9.7%) | 370.00 | 330.15 - 424.00 | 0.5227 times | Tue 30 June 2026 | 365.60 (-27%) | 500.85 | 358.00 - 500.90 | 0.1568 times | Fri 29 May 2026 | 500.85 (-1.2%) | 516.00 | 416.00 - 530.00 | 0.1544 times | Thu 30 April 2026 | 506.95 (-6.47%) | 570.00 | 503.15 - 610.00 | 0.1653 times | Mon 30 March 2026 | 542.00 (-7.45%) | 545.00 | 427.00 - 590.00 | 0.5015 times | Fri 27 February 2026 | 585.65 (-3.88%) | 609.00 | 469.00 - 650.00 | 0.505 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 0.3514 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 0.8092 times | Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 0.3749 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 224.65 |
| 12 day DMA | 249.94 |
| 20 day DMA | 242.81 |
| 35 day DMA | 226.96 |
| 50 day DMA | 262.25 |
| 100 day DMA | 352.28 |
| 150 day DMA | 411.12 |
| 200 day DMA | 407.63 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.02 | 228.33 | 227.04 |
| 12 day EMA | 237.47 | 236.57 | 237.6 |
| 20 day EMA | 239.95 | 239.69 | 240.62 |
| 35 day EMA | 258.16 | 259.09 | 260.75 |
| 50 day EMA | 268.82 | 269.9 | 271.49 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.65 | 222.59 | 225.27 |
| 12 day SMA | 249.94 | 252.54 | 255.01 |
| 20 day SMA | 242.81 | 239.95 | 237.23 |
| 35 day SMA | 226.96 | 226.95 | 227.63 |
| 50 day SMA | 262.25 | 265.63 | 269.13 |
| 100 day SMA | 352.28 | 354.88 | 357.66 |
| 150 day SMA | 411.12 | 413.08 | 415.32 |
| 200 day SMA | 407.63 | 406.59 | 405.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.