Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 362.48 and 382.38
| Daily Target 1 | 358.35 |
| Daily Target 2 | 366.6 |
| Daily Target 3 | 378.25 |
| Daily Target 4 | 386.5 |
| Daily Target 5 | 398.15 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.85 (-3.67%) | 387.50 | 370.00 - 389.90 | 4.4894 times | Thu 25 June 2026 | 389.15 (-3.68%) | 406.00 | 382.00 - 406.10 | 0.5973 times | Wed 24 June 2026 | 404.00 (1.62%) | 398.00 | 393.00 - 404.00 | 0.0578 times | Tue 23 June 2026 | 397.55 (-2.76%) | 420.00 | 395.00 - 420.00 | 0.2505 times | Mon 22 June 2026 | 408.85 (7.41%) | 370.00 | 370.00 - 409.00 | 1.0405 times | Fri 19 June 2026 | 380.65 (-4.54%) | 398.75 | 375.00 - 398.75 | 1.0019 times | Thu 18 June 2026 | 398.75 (-6.57%) | 421.35 | 395.00 - 421.55 | 1.6378 times | Wed 17 June 2026 | 426.80 (-3.22%) | 427.00 | 425.15 - 442.90 | 0.2312 times | Tue 16 June 2026 | 441.00 (-0.45%) | 443.00 | 430.00 - 443.00 | 0.3276 times | Mon 15 June 2026 | 443.00 (-1.61%) | 465.00 | 441.40 - 470.00 | 0.3661 times | Fri 12 June 2026 | 450.25 (-0.43%) | 447.55 | 420.00 - 470.00 | 1.8112 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 362.48 and 382.38
| Weekly Target 1 | 358.35 |
| Weekly Target 2 | 366.6 |
| Weekly Target 3 | 378.25 |
| Weekly Target 4 | 386.5 |
| Weekly Target 5 | 398.15 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.85 (-3.67%) | 387.50 | 370.00 - 389.90 | 1.2091 times | Thu 25 June 2026 | 389.15 (2.23%) | 370.00 | 370.00 - 420.00 | 0.5241 times | Fri 19 June 2026 | 380.65 (-15.46%) | 465.00 | 375.00 - 470.00 | 0.96 times | Fri 12 June 2026 | 450.25 (-3.92%) | 481.00 | 420.00 - 481.00 | 0.877 times | Fri 05 June 2026 | 468.60 (-6.44%) | 500.85 | 453.20 - 500.90 | 0.8718 times | Fri 29 May 2026 | 500.85 (8.35%) | 445.35 | 416.00 - 518.25 | 1.4478 times | Fri 22 May 2026 | 462.25 (-8.33%) | 501.75 | 453.00 - 504.90 | 1.4842 times | Fri 15 May 2026 | 504.25 (-0.44%) | 518.00 | 473.00 - 525.00 | 0.6798 times | Fri 08 May 2026 | 506.50 (-0.09%) | 516.00 | 497.00 - 530.00 | 0.9185 times | Thu 30 April 2026 | 506.95 (-0.81%) | 505.00 | 503.15 - 537.80 | 1.0275 times | Fri 24 April 2026 | 511.10 (-3.53%) | 510.10 | 506.05 - 540.00 | 1.4063 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 306.98 and 437.88
| Monthly Target 1 | 284.35 |
| Monthly Target 2 | 329.6 |
| Monthly Target 3 | 415.25 |
| Monthly Target 4 | 460.5 |
| Monthly Target 5 | 546.15 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.85 (-25.16%) | 500.85 | 370.00 - 500.90 | 0.4385 times | Fri 29 May 2026 | 500.85 (-1.2%) | 516.00 | 416.00 - 530.00 | 0.4472 times | Thu 30 April 2026 | 506.95 (-6.47%) | 570.00 | 503.15 - 610.00 | 0.4789 times | Mon 30 March 2026 | 542.00 (-7.45%) | 545.00 | 427.00 - 590.00 | 1.4526 times | Fri 27 February 2026 | 585.65 (-3.88%) | 609.00 | 469.00 - 650.00 | 1.4629 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 1.0178 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 2.3439 times | Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 1.0859 times | Fri 31 January 2025 | 37.00 (-9.09%) | 39.90 | 34.90 - 41.40 | 0.7622 times | Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.5102 times | Fri 29 November 2024 | 39.30 (-12.47%) | 45.00 | 37.70 - 45.80 | 0.5757 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 394.88 |
| 12 day DMA | 413.92 |
| 20 day DMA | 436.58 |
| 35 day DMA | 458.21 |
| 50 day DMA | 476.63 |
| 100 day DMA | 511.86 |
| 150 day DMA | 425.58 |
| 200 day DMA | 328.97 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.66 | 400.06 | 405.52 |
| 12 day EMA | 410.9 | 417.45 | 422.59 |
| 20 day EMA | 427.87 | 433.45 | 438.11 |
| 35 day EMA | 452.56 | 457.13 | 461.13 |
| 50 day EMA | 474.51 | 478.58 | 482.23 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.88 | 396.04 | 397.96 |
| 12 day SMA | 413.92 | 420.81 | 426.33 |
| 20 day SMA | 436.58 | 442.88 | 446.98 |
| 35 day SMA | 458.21 | 462.18 | 465.97 |
| 50 day SMA | 476.63 | 479.86 | 482.84 |
| 100 day SMA | 511.86 | 514.19 | 516.31 |
| 150 day SMA | 425.58 | 423.32 | 420.97 |
| 200 day SMA | 328.97 | 327.29 | 325.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.