Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 371.78 and 380.68
| Daily Target 1 | 369.48 |
| Daily Target 2 | 374.07 |
| Daily Target 3 | 378.38333333333 |
| Daily Target 4 | 382.97 |
| Daily Target 5 | 387.28 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 378.65 (0.7%) | 380.90 | 373.80 - 382.70 | 0.8079 times | Fri 03 July 2026 | 376.00 (-0.28%) | 379.90 | 373.00 - 379.90 | 0.8028 times | Thu 02 July 2026 | 377.05 (-0.21%) | 381.50 | 375.05 - 382.95 | 0.5726 times | Wed 01 July 2026 | 377.85 (0.56%) | 384.00 | 374.05 - 384.00 | 1.0439 times | Tue 30 June 2026 | 375.75 (1.84%) | 369.00 | 369.00 - 378.60 | 1.1329 times | Mon 29 June 2026 | 368.95 (-0.57%) | 375.80 | 367.25 - 388.00 | 3.1605 times | Thu 25 June 2026 | 371.05 (0.9%) | 373.95 | 367.20 - 373.95 | 0.7291 times | Wed 24 June 2026 | 367.75 (-1.33%) | 376.25 | 365.00 - 376.25 | 0.4058 times | Tue 23 June 2026 | 372.70 (-0.94%) | 380.05 | 370.10 - 380.05 | 0.9128 times | Mon 22 June 2026 | 376.25 (0.11%) | 382.45 | 374.20 - 382.45 | 0.4316 times | Fri 19 June 2026 | 375.85 (0.51%) | 373.95 | 371.15 - 377.65 | 0.2163 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 371.78 and 380.68
| Weekly Target 1 | 369.48 |
| Weekly Target 2 | 374.07 |
| Weekly Target 3 | 378.38333333333 |
| Weekly Target 4 | 382.97 |
| Weekly Target 5 | 387.28 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 378.65 (0.7%) | 380.90 | 373.80 - 382.70 | 0.1433 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 1.1904 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.4397 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.4647 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.4823 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 1.2297 times | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 1.0873 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 2.603 times | Fri 15 May 2026 | 355.10 (1.1%) | 351.25 | 331.60 - 360.00 | 0.7832 times | Fri 08 May 2026 | 351.25 (0.13%) | 360.00 | 344.00 - 365.00 | 1.5765 times | Thu 30 April 2026 | 350.80 (23.87%) | 281.05 | 279.85 - 355.00 | 2.5335 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 370.33 and 381.33
| Monthly Target 1 | 367.55 |
| Monthly Target 2 | 373.1 |
| Monthly Target 3 | 378.55 |
| Monthly Target 4 | 384.1 |
| Monthly Target 5 | 389.55 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 378.65 (0.77%) | 384.00 | 373.00 - 384.00 | 0.1226 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.7236 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 1.2961 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 1.2681 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.2224 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.7775 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.4536 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.223 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.5863 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3268 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.1942 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 377.06 |
| 12 day DMA | 374.32 |
| 20 day DMA | 374.87 |
| 35 day DMA | 374.42 |
| 50 day DMA | 362.61 |
| 100 day DMA | 314.91 |
| 150 day DMA | 299.99 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.53 | 375.47 | 375.21 |
| 12 day EMA | 375.22 | 374.6 | 374.35 |
| 20 day EMA | 373.46 | 372.91 | 372.59 |
| 35 day EMA | 364.81 | 364 | 363.29 |
| 50 day EMA | 356.99 | 356.11 | 355.3 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.06 | 375.12 | 374.13 |
| 12 day SMA | 374.32 | 373.74 | 373.68 |
| 20 day SMA | 374.87 | 374.88 | 375.06 |
| 35 day SMA | 374.42 | 373.62 | 372.8 |
| 50 day SMA | 362.61 | 360.68 | 358.73 |
| 100 day SMA | 314.91 | 313.83 | 312.81 |
| 150 day SMA | 299.99 | 299.05 | 298.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.