MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide MWL are 269.98 and 276.73

Daily Target 1268.4
Daily Target 2271.55
Daily Target 3275.15
Daily Target 4278.3
Daily Target 5281.9

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Tue 27 January 2026 274.70 (-0.33%) 277.00 272.00 - 278.75 0.5435 times
Fri 23 January 2026 275.60 (-0.85%) 275.00 275.00 - 279.35 0.5793 times
Thu 22 January 2026 277.95 (-0.89%) 280.45 275.00 - 281.50 1.1247 times
Wed 21 January 2026 280.45 (3.14%) 271.90 271.90 - 284.65 2.1687 times
Tue 20 January 2026 271.90 (-5.48%) 289.95 255.70 - 294.00 1.3393 times
Mon 19 January 2026 287.65 (4.07%) 286.00 278.15 - 295.95 1.7403 times
Fri 16 January 2026 276.40 (-0.16%) 279.00 274.90 - 279.50 0.3297 times
Wed 14 January 2026 276.85 (-0.38%) 279.00 273.05 - 279.00 0.6271 times
Tue 13 January 2026 277.90 (0.11%) 277.60 275.35 - 279.65 0.5399 times
Mon 12 January 2026 277.60 (0.11%) 280.15 273.60 - 282.00 1.0075 times
Fri 09 January 2026 277.30 (0.09%) 278.30 272.15 - 279.35 0.8335 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 269.98 and 276.73

Weekly Target 1268.4
Weekly Target 2271.55
Weekly Target 3275.15
Weekly Target 4278.3
Weekly Target 5281.9

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Tue 27 January 2026 274.70 (-0.33%) 277.00 272.00 - 278.75 0.1022 times
Fri 23 January 2026 275.60 (-0.29%) 286.00 255.70 - 295.95 1.3069 times
Fri 16 January 2026 276.40 (-0.32%) 280.15 273.05 - 282.00 0.4707 times
Fri 09 January 2026 277.30 (1.74%) 274.75 267.60 - 284.00 1.117 times
Fri 02 January 2026 272.55 (-2.7%) 280.11 268.30 - 283.81 1.3749 times
Fri 26 December 2025 280.11 (2.48%) 277.40 261.32 - 286.50 1.086 times
Fri 19 December 2025 273.32 (1.32%) 272.98 261.71 - 283.90 1.3463 times
Fri 12 December 2025 269.76 (3.59%) 261.71 253.50 - 276.78 1.1377 times
Fri 05 December 2025 260.41 (4.93%) 248.17 246.00 - 269.50 1.2305 times
Fri 28 November 2025 248.17 (-0.9%) 255.00 232.20 - 266.80 0.8277 times
Fri 21 November 2025 250.43 (16.89%) 215.34 213.28 - 252.00 0.4587 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 265.2 and 305.45

Monthly Target 1235.2
Monthly Target 2254.95
Monthly Target 3275.45
Monthly Target 4295.2
Monthly Target 5315.7

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Tue 27 January 2026 274.70 (-0.76%) 272.05 255.70 - 295.95 1.4422 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 2.3748 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.6263 times
Fri 31 October 2025 227.29 (-3.79%) 234.50 199.97 - 249.00 0.3491 times
Tue 30 September 2025 236.25 (0%) 265.00 222.00 - 265.00 0.2075 times
Tue 27 January 2026 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 276.12
12 day DMA 277.61
20 day DMA 277.05
35 day DMA 273.51
50 day DMA 264.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.53277.45278.37
12 day EMA276.87277.27277.57
20 day EMA275.3275.36275.33
35 day EMA268.91268.57268.16
50 day EMA262.18261.67261.1

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA276.12278.71278.87
12 day SMA277.61278278.21
20 day SMA277.05277.32276.91
35 day SMA273.51273.05272.59
50 day SMA264.68263.52262.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme