Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 251.2 and 272.35
| Daily Target 1 | 234.32 |
| Daily Target 2 | 246.93 |
| Daily Target 3 | 255.46666666667 |
| Daily Target 4 | 268.08 |
| Daily Target 5 | 276.62 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 259.55 (0.58%) | 257.05 | 242.85 - 264.00 | 2.8888 times | Wed 25 March 2026 | 258.05 (3.53%) | 254.10 | 250.80 - 264.00 | 0.5593 times | Tue 24 March 2026 | 249.25 (-1.11%) | 251.35 | 246.80 - 256.40 | 0.6724 times | Mon 23 March 2026 | 252.05 (-5.12%) | 260.85 | 246.00 - 260.85 | 1.274 times | Fri 20 March 2026 | 265.65 (0.61%) | 264.05 | 261.60 - 267.00 | 1.9506 times | Thu 19 March 2026 | 264.05 (-2.33%) | 268.90 | 262.00 - 268.90 | 0.4524 times | Wed 18 March 2026 | 270.35 (1.52%) | 269.90 | 265.30 - 272.45 | 0.4213 times | Tue 17 March 2026 | 266.30 (-1.46%) | 271.20 | 264.55 - 271.20 | 0.5215 times | Mon 16 March 2026 | 270.25 (0.15%) | 269.85 | 266.55 - 272.00 | 0.4347 times | Fri 13 March 2026 | 269.85 (-1.3%) | 279.80 | 268.30 - 279.80 | 0.825 times | Thu 12 March 2026 | 273.40 (0.13%) | 270.10 | 262.30 - 275.55 | 0.8764 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 240.63 and 261.78
| Weekly Target 1 | 234.32 |
| Weekly Target 2 | 246.93 |
| Weekly Target 3 | 255.46666666667 |
| Weekly Target 4 | 268.08 |
| Weekly Target 5 | 276.62 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 259.55 (-2.3%) | 260.85 | 242.85 - 264.00 | 1.1545 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.809 times | Fri 13 March 2026 | 269.85 (3.23%) | 259.15 | 245.60 - 279.80 | 1.2871 times | Fri 06 March 2026 | 261.40 (-2.1%) | 267.10 | 254.00 - 273.10 | 1.0754 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 1.024 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.5119 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.8237 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.7253 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.569 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 2.0202 times | Fri 16 January 2026 | 276.40 (-0.32%) | 280.15 | 273.05 - 282.00 | 0.7276 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 232.73 and 269.68
| Monthly Target 1 | 223.78 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 260.73333333333 |
| Monthly Target 4 | 278.62 |
| Monthly Target 5 | 297.68 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 259.55 (-2.79%) | 267.10 | 242.85 - 279.80 | 1.1473 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.8182 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.5297 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.3395 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.617 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3439 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2044 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 256.91 |
| 12 day DMA | 264.32 |
| 20 day DMA | 264.33 |
| 35 day DMA | 266.95 |
| 50 day DMA | 269.6 |
| 100 day DMA | 262.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.4 | 257.82 | 257.7 |
| 12 day EMA | 261.55 | 261.91 | 262.61 |
| 20 day EMA | 263.71 | 264.15 | 264.79 |
| 35 day EMA | 266.69 | 267.11 | 267.64 |
| 50 day EMA | 269.01 | 269.4 | 269.86 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.91 | 257.81 | 260.27 |
| 12 day SMA | 264.32 | 265.45 | 265.1 |
| 20 day SMA | 264.33 | 264.74 | 265.36 |
| 35 day SMA | 266.95 | 267.29 | 267.72 |
| 50 day SMA | 269.6 | 269.97 | 270.36 |
| 100 day SMA | 262.62 | 262.29 | 262 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.