Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 41.91 and 43.67
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 43.276666666667 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 45.04 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.07 (-1.8%) | 44.26 | 42.50 - 44.26 | 0.1348 times | Thu 24 September 2026 | 43.86 (-1.73%) | 44.60 | 43.50 - 44.86 | 0.1959 times | Wed 23 September 2026 | 44.63 (6.19%) | 42.40 | 41.58 - 45.00 | 1.6885 times | Tue 22 September 2026 | 42.03 (-1.25%) | 43.15 | 41.87 - 43.25 | 0.1898 times | Mon 21 September 2026 | 42.56 (0.09%) | 42.49 | 40.77 - 45.00 | 1.264 times | Fri 18 September 2026 | 42.52 (5.82%) | 40.17 | 40.12 - 44.00 | 1.5138 times | Thu 17 September 2026 | 40.18 (1.11%) | 39.88 | 39.41 - 40.74 | 0.1857 times | Wed 16 September 2026 | 39.74 (-3.14%) | 41.11 | 38.52 - 41.26 | 0.5934 times | Tue 15 September 2026 | 41.03 (1.06%) | 41.90 | 39.29 - 48.00 | 3.5607 times | Fri 11 September 2026 | 40.60 (2.63%) | 38.95 | 38.25 - 41.90 | 0.6735 times | Thu 10 September 2026 | 39.56 (4.77%) | 38.01 | 37.43 - 43.93 | 9.4041 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 41.92 and 46.15
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.07 (1.29%) | 42.49 | 40.77 - 45.00 | 0.9334 times | Fri 18 September 2026 | 42.52 (4.73%) | 41.90 | 38.52 - 48.00 | 1.5733 times | Fri 11 September 2026 | 40.60 (5.29%) | 39.30 | 37.20 - 43.93 | 2.8509 times | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.285 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.1478 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.1739 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.3069 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 3.3942 times | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.1669 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.1676 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 0.7551 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 39.49 and 51.58
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.07 (13.58%) | 37.93 | 35.91 - 48.00 | 4.1749 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 3.0088 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 1.6037 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.0979 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.1753 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.1715 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.1653 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1052 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.1966 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.3007 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.0793 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.61 |
| 50 day DMA | 39.7 |
| 100 day DMA | 188.46 |
| 150 day DMA | 217.32 |
| 200 day DMA | 231.33 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.03 | 42.61 |
| 12 day EMA | 41.9 | 41.69 | 41.29 |
| 20 day EMA | 41.16 | 40.96 | 40.66 |
| 35 day EMA | 40.26 | 40.09 | 39.87 |
| 50 day EMA | 39.81 | 39.68 | 39.51 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.12 | 42.38 |
| 12 day SMA | 41.46 | 41.01 | 40.56 |
| 20 day SMA | 40.28 | 40.13 | 39.93 |
| 35 day SMA | 40.61 | 40.61 | 40.58 |
| 50 day SMA | 39.7 | 39.57 | 39.43 |
| 100 day SMA | 188.46 | 191.58 | 194.74 |
| 150 day SMA | 217.32 | 218.81 | 220.33 |
| 200 day SMA | 231.33 | 232.41 | 233.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.